Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03692434 | - 0.1% | 2264.1 | Ethereum |
ZEC | 0.00125523 | - 2.7% | 873.4 | Zcash |
LTC | 0.00097218 | - 1.5% | 191.7 | Litecoin |
ETC | 0.00016602 | + 0.2% | 113.5 | EthereumClassic |
DASH | 0.00028766 | + 1.2% | 104.2 | DASH |
DOGE-BTC | 0.00000205 | 0% | 12.3 | Dogecoin |
SHIB-USDTb | T0.00001250 | + 1.3% | 8.7 | SHIBA INU |
FLOKIb-USDTb | T0.00010033 | - 3.3% | 5.5 | FLOKI BEP20 |
TRX-BTC | 0.00000287 | - 2.1% | 4.5 | Tron Token |
XRP-BTC | 0.00002417 | - 0.5% | 4.4 | Ripple |
BCHABC | 0.00011530 | + 1.5% | 2.9 | BitcoinCashABC |
BIG-BTC | 0.03826193 | - 0.6% | 2.6 | BIG |
BTC-USDT | T123414.79 | + 1.4% | 1.8 | Bitcoin |
YOCHAT-DOGE | D0.00000044 | 0% | 1.7 | YoChat Token |
ETH-BTC | 0.03678695 | + 0.3% | 1.6 | Ethereum |
BTC-USDTt | T122062.79 | + 2.3% | 1.1 | Bitcoin |
ZEC-BTC | 0.00125018 | - 3.2% | 0.9 | Zcash |
BTC-RUR | R9741489.52 | + 1.8% | 0.8 | Bitcoin |
BTC-USDTb | T122755.03 | + 1% | 0.8 | Bitcoin |
BTC | T122414.48 | + 0.9% | 0.7 | Bitcoin |
ETH-USDT | T4528.3970421 | + 1.3% | 0.6 | Ethereum |
BNB-BTC | 0.00946058 | + 0.2% | 0.6 | BNB BSC |
DOGE-ETH | E0.00005610 | + 0.7% | 0.6 | Dogecoin |
DOGE-USDT | T0.25365561 | + 1.4% | 0.4 | Dogecoin |
USDT-RUR | R79.61 | + 0.7% | 0.4 | USDT ERC20 |
ETH-USDC | 4525.1975916 | + 1.2% | 0.3 | Ethereum |
BTC | T122577.01 | + 3.3% | 0.3 | Bitcoin |
USDTe-USDTb | T1.00276047 | + 0.7% | 0.3 | USDT ERC20 |
YOSTEP-USDT | T0.02362402 | + 1% | 0.2 | YOSTEP |
USDTe-USDTt | T0.99880303 | + 2.1% | 0.2 | USDT ERC20 |
WBNB-BTC | 0.00944237 | - 0.1% | 0.2 | WBNB BEP20 |
BTC | R9749750.53 | + 1.1% | 0.2 | Bitcoin |
BTC | $122894.99 | + 2.5% | 0.2 | Bitcoin |
YO-BTC | 0.00598725 | + 0.9% | 0.2 | Yo Token ERC20 |
YOSTEP-BTC | 0.00000019 | 0% | 0.2 | YOSTEP |
USDT | R80.36 | + 1.5% | 0.2 | USDT ERC20 |
USDT | $1.00 | + 0.1% | 0.2 | USDT ERC20 |
DASH-BTC | 0.00028648 | + 1.3% | 0.2 | DASH |
LTC-BTC | 0.00096686 | - 1.8% | 0.2 | Litecoin |
TON-BTC | 0.00002293 | - 0.6% | 0.1 | TON Coin |
- ETH / USDTerc20
- Last: 4494.29190419
- 24High: 4597.00000000
- 24Low: 4411.73220000
- 24V: 6367.48 USDT
Preço | ETH | USDT |
---|
4538.00000000 | 0.05040944 | 228.75803872 |
4541.00000000 | 0.06182746 | 280.75849586 |
4548.00000000 | 0.06626814 | 301.38750072 |
4553.35700000 | 0.00010000 | 0.45533570 |
4558.00000000 | 0.06612704 | 301.40704832 |
4594.99970000 | 0.03909700 | 179.65070327 |
4595.00000000 | 0.04374319 | 200.99995805 |
4597.00000000 | 0.04493989 | 206.58867433 |
4597.49000000 | 0.00593164 | 27.27065558 |
4600.00000000 | 0.56847635 | 2614.99121 |
4601.00000000 | 0.16577004 | 762.70795404 |
4602.00000000 | 0.00110180 | 5.07048360 |
4626.05000000 | 0.00102367 | 4.73554860 |
4635.84718802 | 0.00115462 | 5.35264188 |
4646.89860000 | 0.00010000 | 0.46468986 |
4650.00000000 | 0.00010000 | 0.46500000 |
4653.89860000 | 0.00010000 | 0.46538986 |
4656.50529500 | 0.88923843 | 4140.74345781 |
4685.00000000 | 0.09741524 | 456.3903994 |
4700.00000000 | 0.05212128 | 244.970016 |
4716.82327680 | 0.22242871 | 1049.15691675 |
4750.00000000 | 0.03506325 | 166.5504375 |
4754.00000000 | 0.00400000 | 19.0160000 |
4769.50000000 | 0.00214127 | 10.21278726 |
4777.00000000 | 0.00012563 | 0.60013451 |
4777.77777000 | 0.01000000 | 47.7777777 |
4792.99920000 | 0.05000000 | 239.649960 |
4793.00000000 | 0.06330000 | 303.396900 |
4800.00000000 | 0.10010000 | 480.480000 |
4816.82327680 | 0.22000000 | 1059.70112089 |
4818.00000000 | 0.17254020 | 831.2986836 |
4870.00000000 | 0.00010000 | 0.48700000 |
4895.00000000 | 0.00010000 | 0.48950000 |
4900.00000000 | 0.01600000 | 78.4000000 |
4920.00000000 | 0.02000000 | 98.4000000 |
4921.00000000 | 0.00063853 | 3.14220613 |
4950.00000000 | 0.00323069 | 15.9919155 |
4950.42936065 | 0.00400000 | 19.80171744 |
4985.00000000 | 0.30000000 | 1495.50000 |
4995.00000000 | 0.00100000 | 4.99500000 |
4997.00000000 | 0.11256485 | 562.48655545 |
4998.00000000 | 0.00010000 | 0.49980000 |
4998.99000000 | 0.00010050 | 0.50239849 |
4999.00000000 | 0.10676893 | 533.73788107 |
5000.00000000 | 2.12617454 | 10630.8727 |
5033.00000000 | 0.00120000 | 6.03960000 |
5041.46326900 | 0.01650000 | 83.18414393 |
5055.55555500 | 0.01000000 | 50.55555555 |
5055.57000000 | 1.00000000 | 5055.57000 |
5100.00000000 | 0.10000000 | 510.000000 |
Preço | ETH | USDT |
---|
4494.29190419 | 0.09766961 | 438.9557375 |
4445.00000000 | 0.00105137 | 4.67333965 |
4412.97150000 | 0.01993900 | 87.99023873 |
4400.00000000 | 0.00022500 | 0.99000000 |
4398.06245000 | 0.07930288 | 348.7790187 |
4381.01000000 | 0.00100057 | 4.38350717 |
4380.55000000 | 0.00094951 | 4.15937603 |
4341.11111100 | 0.00109607 | 4.75816165 |
4300.00000000 | 0.00022500 | 0.96750000 |
4297.50000000 | 0.00124153 | 5.33547517 |
4254.00000000 | 0.00079979 | 3.40230666 |
4228.00000000 | 0.00023651 | 0.99996428 |
4211.00000000 | 0.00112228 | 4.72592108 |
4200.00000000 | 0.10022500 | 420.945000 |
4167.24651438 | 0.00115868 | 4.82850519 |
4160.00000000 | 0.00011000 | 0.45760000 |
4150.00000000 | 0.10013000 | 415.539500 |
4140.00000000 | 0.00048309 | 1.99999260 |
4100.00000000 | 0.30011000 | 1230.45100 |
4040.00000000 | 0.00049504 | 1.99996160 |
4016.37200000 | 0.00010000 | 0.40163720 |
4010.00000000 | 0.00024000 | 0.96240000 |
4002.00000000 | 0.00235924 | 9.44167848 |
4000.00000000 | 0.00016230 | 0.64920000 |
3940.40525379 | 0.00010000 | 0.39404052 |
3906.00000000 | 0.00318578 | 12.44365668 |
3900.00000000 | 0.00022000 | 0.85800000 |
3850.00000000 | 0.57585302 | 2217.034127 |
3846.00000000 | 0.03333203 | 128.19498738 |
3802.00000000 | 0.00037000 | 1.40674000 |
3800.00000000 | 0.05022000 | 190.836000 |
3796.00000000 | 0.00464976 | 17.65048896 |
3700.00000000 | 0.00329034 | 12.1742580 |
3681.00000000 | 0.00269458 | 9.91874898 |
3667.00000000 | 0.03500000 | 128.345000 |
3650.00000000 | 0.00011000 | 0.40150000 |
3613.00000000 | 0.00470523 | 16.99999599 |
3601.00000000 | 0.00011000 | 0.39611000 |
3600.00000000 | 0.00011000 | 0.39600000 |
3578.00000000 | 0.00302831 | 10.83529318 |
3560.00000000 | 0.00011000 | 0.39160000 |
3520.00000000 | 0.00011000 | 0.38720000 |
3516.00000000 | 0.02000000 | 70.3200000 |
3508.15977949 | 0.00030000 | 1.05244793 |
3501.00000000 | 0.00288705 | 10.10756205 |
3500.00000000 | 0.02851714 | 99.8099900 |
3465.68278042 | 0.00200583 | 6.95157049 |
3449.00000000 | 0.02654220 | 91.5440478 |
3410.00000000 | 0.00011000 | 0.37510000 |
3400.50035449 | 0.00400000 | 13.60200141 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | ETH |
---|
02:21:50 | SELL | 4494.29190419 | 0.00010048 |
02:19:34 | SELL | 4491.9936288 | 0.00010063 |
02:19:26 | SELL | 4491.9936288 | 0.00010077 |
02:16:44 | BUY | 4538.00000 | 0.01600823 |
02:16:38 | BUY | 4537.00000 | 0.00018570 |
02:16:38 | BUY | 4537.00000 | 0.00004243 |
02:16:38 | BUY | 4537.00000 | 0.00100042 |
01:33:34 | BUY | 4535.39013003 | 0.00010121 |
01:33:21 | BUY | 4535.39013003 | 0.00010121 |
01:32:49 | BUY | 4535.39013003 | 0.00010121 |
01:32:39 | BUY | 4535.39013003 | 0.00010121 |
01:18:03 | SELL | 4473.52539042 | 0.00011462 |
01:06:10 | BUY | 4476.55580975 | 0.00010076 |
23:03:53 | SELL | 4463.83379987 | 0.00010101 |
22:03:41 | SELL | 4449.35480916 | 0.00010080 |
22:03:26 | SELL | 4456.01712319 | 0.00010080 |
22:03:14 | SELL | 4456.01712319 | 0.00010080 |
22:03:01 | SELL | 4456.01712319 | 0.00010080 |
22:02:49 | SELL | 4456.01712319 | 0.00010080 |
22:02:40 | SELL | 4452.99144793 | 0.00010080 |
22:02:33 | BUY | 4452.99144793 | 0.00010080 |
21:32:19 | BUY | 4499.45000 | 0.00010460 |
21:32:19 | BUY | 4499.45000 | 0.00031173 |
21:32:19 | BUY | 4499.45000 | 0.00030940 |
21:32:19 | BUY | 4499.45000 | 0.00010460 |
21:32:19 | BUY | 4499.45000 | 0.00010626 |
21:32:19 | BUY | 4499.45000 | 0.00010626 |
19:39:57 | SELL | 4411.73220 | 0.01034073 |
19:39:57 | SELL | 4411.73220 | 0.00907530 |
19:39:57 | SELL | 4445.00000 | 0.00010460 |
19:39:57 | SELL | 4445.00000 | 0.00031173 |
19:39:57 | SELL | 4445.00000 | 0.00030940 |
19:39:57 | SELL | 4445.00000 | 0.00010460 |
19:39:57 | SELL | 4445.00000 | 0.00010626 |
19:39:57 | SELL | 4445.00000 | 0.00010626 |
19:39:57 | SELL | 4492.71397286 | 0.00022258 |
17:16:07 | BUY | 4552.33656237 | 0.02390935 |
16:10:22 | SELL | 4501.73694116 | 0.00013677 |
14:23:39 | BUY | 4499.79146532 | 0.00343211 |
14:23:38 | SELL | 4499.79146532 | 0.03964914 |
14:23:33 | SELL | 4499.79146532 | 0.16936054 |
14:23:33 | SELL | 4500.04152895 | 0.02919865 |
14:23:23 | SELL | 4499.79146531 | 0.00131096 |
14:23:22 | SELL | 4499.79146531 | 0.00666697 |
14:23:17 | SELL | 4499.38103019 | 0.00666831 |
14:23:16 | SELL | 4499.79146531 | 0.00130832 |
14:23:10 | SELL | 4499.38103018 | 0.00130569 |
14:23:07 | SELL | 4498.84858221 | 0.00666940 |
14:23:04 | SELL | 4498.9314501 | 0.00130374 |
14:23:03 | SELL | 4498.15404489 | 0.00667083 |
Yanadia: MiklosSarkadi, yes but now things r not that cheap but best part we still can stand for $5 a day in my country
Yanadia: MiklosSarkadi, that crazy life ... out of my mind :)
MiklosSarkadi L1: Yes in philippinmes.. wages like that.. and houses about 50k dollars
Yanadia: MiklosSarkadi, i m indonesia not philippines
MiklosSarkadi L1: here in Canada... things are going to crash.. there is no buyers for homes
MiklosSarkadi L1: ya its about the same there.. not easy
MiklosSarkadi L1: Jim Rogers lives in indonesia
MiklosSarkadi L1: cant get rich working anywhere.. unless you have university degree,, doctor..
MiklosSarkadi L1: I maried a filipino... so I was able to buy ocean front property in philippines for 25,000
MiklosSarkadi L1: i used money from insurance settlemment i was injured...
Yanadia: MiklosSarkadi, Just the thought of finding $123 to pay the rent that has been 3 months in arrears makes me feel like going crazy
Yanadia: MiklosSarkadi, awesome that u have asian wife
MiklosSarkadi L1: but if i build a home on it.. the rent is too cheap... so cant make money.. so because its ocean view i pay architct and engineer to draw he plans for a 6 plex motel... but I cant afford to build more than the ist floor so I will start with 3 units.. and add 3 more in 2 years
MiklosSarkadi L1: and use the cash flow
MiklosSarkadi L1: i have lovely philippino wife.. love her so much
MiklosSarkadi L1: and we have land .. but no cash.. so we start with moeny i borrow
Yanadia: MiklosSarkadi, :) .. but i guess degree or etc its notwarranty for being rick ot sucsess
bebuchi21 L0: any sha256 coin that can be mine and deposit in yobit? or that is not allow in yobit. please be nice I new to these.
MiklosSarkadi L1: if it wasnt hotel motel... just to rent it out monthly would not be worth it..
Yanadia: rich ** i am have master degree as accountant but i m not smart one lol
MiklosSarkadi L1: 6 unit motel fully booked.. at 50 dollars night... would bring in 9000 a month...enough to recover the money in about 2 years...
Yanadia: MiklosSarkadi, u r really businness man ,.. i m just ordinary woman not much dreams only want seen my family have good life without blah blah blah
MiklosSarkadi L1: 6 million pesos to build it.. about 150k dollars.. i dint have ther money... i will just borrow 50k and build the first floor.. and my wife will work for the rest..
Yanadia: Nice ..good luck for u
MiklosSarkadi L1: have to watch videos on you tube with Robert Kiosaki.. cash flow.... he explains how to do it with other peoples money
MiklosSarkadi L1: he explains that a house is a liabilty... but a rental property is an asset
Yanadia: MiklosSarkadi, ok Miklo i must go now .. wish u and ur iwfe sucsess
MiklosSarkadi L1: check on you tube,, it will help u
Yanadia: MiklosSarkadi, ok i will
MiklosSarkadi L1: robert kiosaki rich dad poor dad
MiklosSarkadi L1: you can do it too
Yanadia: MiklosSarkadi, but for me 1st i can get food for my family to day ..see u Sir :)
MiklosSarkadi L1: yes
MiklosSarkadi L1: Yanadia.. hard to make money in countries like indonesia and philippines...tried a few things like restaurant and food cart and they all fail because everyone is doing it and profit is too low... I will think of something to help you
MiklosSarkadi L1: even here its hard.. we make more but everything cost more.. itws slavery no matter where
MiklosSarkadi L1: back later
MiklosSarkadi L1: in the 1980's I made money as a teenager selling ice cream on a bicycle and actually did quite good
MiklosSarkadi L1: better than today
MiklosSarkadi L1: making you tube videos might be the way to make money today. some people do a lot of videos
Yanadia: MiklosSarkadi, thank u but how u knew that i ve been tried all of these things ?
MiklosSarkadi L1: you have tried you tube?
Yanadia: MiklosSarkadi, no i mean food cort , sale cloths from home to home walking around lolz
MiklosSarkadi L1: I know the struggle because I helped my wife for 10 years before I married her.. tried the food carts.. tried a resturant.. tried a hair salon.. tried a sai sari store.. all failed
Yanadia: you tube ... not yet but trully idk how make it
MiklosSarkadi L1: make videos on your daily life struggles.. but make one every day.. and people will follow you and in time you will make money
Yanadia: MiklosSarkadi, sorry to hear that Miklo
MiklosSarkadi L1: vlog.. some like Commader Daot.. and Becoming Filipino... they make their living from you tube
MiklosSarkadi L1: My wife doing good now she went to school and is a social support worker.. makes more than me
MiklosSarkadi L1: O put her in school 2 years as dental higienist ... and she didnt want to do it so she went another year for social worker
Yanadia: MiklosSarkadi, not trying to be arrogant but it makes my heart uncomfortable. someone once did it and said he wanted to help me ask for photos of our house & everything but in the end he just wanted to fulfill his own stomach and make excuses. that's why I don't trust anyone anymore