Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03689455 | - 0.2% | 2252.5 | Ethereum |
ZEC | 0.00125916 | - 2.3% | 877 | Zcash |
LTC | 0.00097110 | - 2.3% | 191.6 | Litecoin |
ETC | 0.00016606 | + 0.7% | 113.5 | EthereumClassic |
DASH | 0.00028522 | - 0.5% | 107.7 | DASH |
DOGE-BTC | 0.00000205 | - 0.5% | 11.7 | Dogecoin |
SHIB-USDTb | T0.00001252 | + 1.5% | 9.8 | SHIBA INU |
TRX-BTC | 0.00000285 | - 2.8% | 5.9 | Tron Token |
FLOKIb-USDTb | T0.00009824 | - 4% | 5.2 | FLOKI BEP20 |
XRP-BTC | 0.00002410 | - 0.8% | 4.9 | Ripple |
BCHABC | 0.00011360 | - 1.5% | 4 | BitcoinCashABC |
YOCHAT-DOGE | D0.00000044 | 0% | 2.5 | YoChat Token |
BIG-BTC | 0.03826192 | - 0.5% | 2.4 | BIG |
ETH-BTC | 0.03666982 | - 0.1% | 2 | Ethereum |
BTC-USDT | T123356.44 | + 1.3% | 1.9 | Bitcoin |
BTC-USDTt | T122456.78 | + 2.6% | 1.1 | Bitcoin |
ZEC-BTC | 0.00126424 | - 2.2% | 0.9 | Zcash |
BTC-USDTb | T123395.75 | + 1.5% | 0.8 | Bitcoin |
BTC-RUR | R9741489.52 | + 1.8% | 0.8 | Bitcoin |
BTC | T123568.32 | + 1.3% | 0.7 | Bitcoin |
BNB-BTC | 0.00949130 | + 0.6% | 0.7 | BNB BSC |
ETH-USDT | T4512.2331842 | + 0.9% | 0.6 | Ethereum |
DOGE-ETH | E0.00005600 | + 0.2% | 0.6 | Dogecoin |
DOGE-USDT | T0.25369896 | + 1.1% | 0.4 | Dogecoin |
USDT-RUR | R79.61 | + 0.7% | 0.4 | USDT ERC20 |
ETH-USDC | 4513.2054172 | + 1% | 0.4 | Ethereum |
WBNB-BTC | 0.00949699 | + 0.6% | 0.3 | WBNB BEP20 |
BTC | T122577.01 | + 3.3% | 0.3 | Bitcoin |
USDTe-USDTb | T1.00276050 | + 0.7% | 0.2 | USDT ERC20 |
YOSTEP-USDT | T0.02363802 | + 1.1% | 0.2 | YOSTEP |
USDTe-USDTt | T0.99880303 | + 2.1% | 0.2 | USDT ERC20 |
YOSTEP-BTC | 0.00000019 | 0% | 0.2 | YOSTEP |
BTC | $122894.99 | + 0.8% | 0.2 | Bitcoin |
YO-BTC | 0.00598725 | + 0.9% | 0.2 | Yo Token ERC20 |
USDT | R80.00 | + 1% | 0.2 | USDT ERC20 |
USDT | $0.99 | - 0.5% | 0.2 | USDT ERC20 |
BTC | R9734344.95 | + 1.8% | 0.2 | Bitcoin |
DASH-BTC | 0.00028400 | - 0.6% | 0.2 | DASH |
LTC-BTC | 0.00096686 | - 2.5% | 0.1 | Litecoin |
TON-BTC | 0.00002293 | - 0.6% | 0.1 | TON Coin |
- ETH / USDTerc20
- Last: 4482.89128470
- 24High: 4597.00000000
- 24Low: 4411.73220000
- 24V: 6368.1 USDT
Precio | ETH | USDT |
---|
4537.33236586 | 0.03225585 | 146.35551219 |
4538.00000000 | 0.05040944 | 228.75803872 |
4541.00000000 | 0.06182746 | 280.75849586 |
4548.00000000 | 0.06626814 | 301.38750072 |
4553.35700000 | 0.00010000 | 0.45533570 |
4558.00000000 | 0.06612704 | 301.40704832 |
4594.99970000 | 0.03910200 | 179.67367826 |
4595.00000000 | 0.04374319 | 200.99995805 |
4597.00000000 | 0.04493989 | 206.58867433 |
4597.49000000 | 0.00593164 | 27.27065558 |
4600.00000000 | 0.56847635 | 2614.99121 |
4601.00000000 | 0.16577004 | 762.70795404 |
4602.00000000 | 0.00110180 | 5.07048360 |
4626.05000000 | 0.00102367 | 4.73554860 |
4635.84718802 | 0.00115462 | 5.35264188 |
4643.21591500 | 0.81983240 | 3806.65884731 |
4646.89860000 | 0.00010000 | 0.46468986 |
4650.00000000 | 0.00010000 | 0.46500000 |
4653.89860000 | 0.00010000 | 0.46538986 |
4685.00000000 | 0.09741524 | 456.3903994 |
4700.00000000 | 0.05212128 | 244.970016 |
4716.82327680 | 0.22242871 | 1049.15691675 |
4750.00000000 | 0.03506325 | 166.5504375 |
4754.00000000 | 0.00400000 | 19.0160000 |
4769.50000000 | 0.00214127 | 10.21278726 |
4777.00000000 | 0.00012563 | 0.60013451 |
4777.77777000 | 0.01000000 | 47.7777777 |
4792.99920000 | 0.05000000 | 239.649960 |
4793.00000000 | 0.06330000 | 303.396900 |
4800.00000000 | 0.10010000 | 480.480000 |
4816.82327680 | 0.22000000 | 1059.70112089 |
4818.00000000 | 0.17254020 | 831.2986836 |
4870.00000000 | 0.00010000 | 0.48700000 |
4895.00000000 | 0.00010000 | 0.48950000 |
4900.00000000 | 0.01600000 | 78.4000000 |
4920.00000000 | 0.02000000 | 98.4000000 |
4921.00000000 | 0.00063853 | 3.14220613 |
4950.00000000 | 0.00323069 | 15.9919155 |
4950.42936065 | 0.00400000 | 19.80171744 |
4985.00000000 | 0.30000000 | 1495.50000 |
4995.00000000 | 0.00100000 | 4.99500000 |
4997.00000000 | 0.11256485 | 562.48655545 |
4998.00000000 | 0.00010000 | 0.49980000 |
4998.99000000 | 0.00010050 | 0.50239849 |
4999.00000000 | 0.10676893 | 533.73788107 |
5000.00000000 | 2.12617454 | 10630.8727 |
5033.00000000 | 0.00120000 | 6.03960000 |
5041.46326900 | 0.01650000 | 83.18414393 |
5055.55555500 | 0.01000000 | 50.55555555 |
5055.57000000 | 1.00000000 | 5055.57000 |
Precio | ETH | USDT |
---|
4482.89128470 | 0.09149325 | 410.15429303 |
4445.00000000 | 0.00105137 | 4.67333965 |
4400.07060000 | 0.01993900 | 87.73300769 |
4400.00000000 | 0.00022500 | 0.99000000 |
4385.51065000 | 0.07856497 | 344.54751265 |
4381.01000000 | 0.00100057 | 4.38350717 |
4380.55000000 | 0.00094951 | 4.15937603 |
4341.11111100 | 0.00109607 | 4.75816165 |
4300.00000000 | 0.00022500 | 0.96750000 |
4297.50000000 | 0.00124153 | 5.33547517 |
4254.00000000 | 0.00079979 | 3.40230666 |
4228.00000000 | 0.00023651 | 0.99996428 |
4211.00000000 | 0.00112228 | 4.72592108 |
4200.00000000 | 0.10022500 | 420.945000 |
4167.24651438 | 0.00115868 | 4.82850519 |
4160.00000000 | 0.00011000 | 0.45760000 |
4150.00000000 | 0.10013000 | 415.539500 |
4140.00000000 | 0.00048309 | 1.99999260 |
4100.00000000 | 0.30011000 | 1230.45100 |
4040.00000000 | 0.00049504 | 1.99996160 |
4016.37200000 | 0.00010000 | 0.40163720 |
4010.00000000 | 0.00024000 | 0.96240000 |
4002.00000000 | 0.00235924 | 9.44167848 |
4000.00000000 | 0.00016230 | 0.64920000 |
3940.40525379 | 0.00010000 | 0.39404052 |
3906.00000000 | 0.00318578 | 12.44365668 |
3900.00000000 | 0.00022000 | 0.85800000 |
3850.00000000 | 0.57585302 | 2217.034127 |
3846.00000000 | 0.03333203 | 128.19498738 |
3802.00000000 | 0.00037000 | 1.40674000 |
3800.00000000 | 0.05022000 | 190.836000 |
3796.00000000 | 0.00464976 | 17.65048896 |
3700.00000000 | 0.00329034 | 12.1742580 |
3681.00000000 | 0.00269458 | 9.91874898 |
3667.00000000 | 0.03500000 | 128.345000 |
3650.00000000 | 0.00011000 | 0.40150000 |
3613.00000000 | 0.00470523 | 16.99999599 |
3601.00000000 | 0.00011000 | 0.39611000 |
3600.00000000 | 0.00011000 | 0.39600000 |
3578.00000000 | 0.00302831 | 10.83529318 |
3560.00000000 | 0.00011000 | 0.39160000 |
3520.00000000 | 0.00011000 | 0.38720000 |
3516.00000000 | 0.02000000 | 70.3200000 |
3508.15977949 | 0.00030000 | 1.05244793 |
3501.00000000 | 0.00288705 | 10.10756205 |
3500.00000000 | 0.02851714 | 99.8099900 |
3465.68278042 | 0.00200583 | 6.95157049 |
3449.00000000 | 0.02654220 | 91.5440478 |
3410.00000000 | 0.00011000 | 0.37510000 |
3400.50035449 | 0.00400000 | 13.60200141 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | ETH |
---|
03:52:24 | SELL | 4482.8912847 | 0.00010081 |
03:46:07 | SELL | 4482.8912847 | 0.00010075 |
02:45:01 | SELL | 4494.29190419 | 0.00010022 |
02:44:51 | SELL | 4494.29190419 | 0.00010034 |
02:21:50 | SELL | 4494.29190419 | 0.00010048 |
02:19:34 | SELL | 4491.9936288 | 0.00010063 |
02:19:26 | SELL | 4491.9936288 | 0.00010077 |
02:16:44 | BUY | 4538.00000 | 0.01600823 |
02:16:38 | BUY | 4537.00000 | 0.00018570 |
02:16:38 | BUY | 4537.00000 | 0.00004243 |
02:16:38 | BUY | 4537.00000 | 0.00100042 |
01:33:34 | BUY | 4535.39013003 | 0.00010121 |
01:33:21 | BUY | 4535.39013003 | 0.00010121 |
01:32:49 | BUY | 4535.39013003 | 0.00010121 |
01:32:39 | BUY | 4535.39013003 | 0.00010121 |
01:18:03 | SELL | 4473.52539042 | 0.00011462 |
01:06:10 | BUY | 4476.55580975 | 0.00010076 |
23:03:53 | SELL | 4463.83379987 | 0.00010101 |
22:03:41 | SELL | 4449.35480916 | 0.00010080 |
22:03:26 | SELL | 4456.01712319 | 0.00010080 |
22:03:14 | SELL | 4456.01712319 | 0.00010080 |
22:03:01 | SELL | 4456.01712319 | 0.00010080 |
22:02:49 | SELL | 4456.01712319 | 0.00010080 |
22:02:40 | SELL | 4452.99144793 | 0.00010080 |
22:02:33 | BUY | 4452.99144793 | 0.00010080 |
21:32:19 | BUY | 4499.45000 | 0.00010460 |
21:32:19 | BUY | 4499.45000 | 0.00031173 |
21:32:19 | BUY | 4499.45000 | 0.00030940 |
21:32:19 | BUY | 4499.45000 | 0.00010460 |
21:32:19 | BUY | 4499.45000 | 0.00010626 |
21:32:19 | BUY | 4499.45000 | 0.00010626 |
19:39:57 | SELL | 4411.73220 | 0.01034073 |
19:39:57 | SELL | 4411.73220 | 0.00907530 |
19:39:57 | SELL | 4445.00000 | 0.00010460 |
19:39:57 | SELL | 4445.00000 | 0.00031173 |
19:39:57 | SELL | 4445.00000 | 0.00030940 |
19:39:57 | SELL | 4445.00000 | 0.00010460 |
19:39:57 | SELL | 4445.00000 | 0.00010626 |
19:39:57 | SELL | 4445.00000 | 0.00010626 |
19:39:57 | SELL | 4492.71397286 | 0.00022258 |
17:16:07 | BUY | 4552.33656237 | 0.02390935 |
16:10:22 | SELL | 4501.73694116 | 0.00013677 |
14:23:39 | BUY | 4499.79146532 | 0.00343211 |
14:23:38 | SELL | 4499.79146532 | 0.03964914 |
14:23:33 | SELL | 4499.79146532 | 0.16936054 |
14:23:33 | SELL | 4500.04152895 | 0.02919865 |
14:23:23 | SELL | 4499.79146531 | 0.00131096 |
14:23:22 | SELL | 4499.79146531 | 0.00666697 |
14:23:17 | SELL | 4499.38103019 | 0.00666831 |
14:23:16 | SELL | 4499.79146531 | 0.00130832 |
MiklosSarkadi L1: he explains that a house is a liabilty... but a rental property is an asset
Yanadia: MiklosSarkadi, ok Miklo i must go now .. wish u and ur iwfe sucsess
MiklosSarkadi L1: check on you tube,, it will help u
Yanadia: MiklosSarkadi, ok i will
MiklosSarkadi L1: robert kiosaki rich dad poor dad
MiklosSarkadi L1: you can do it too
Yanadia: MiklosSarkadi, but for me 1st i can get food for my family to day ..see u Sir :)
MiklosSarkadi L1: yes
MiklosSarkadi L1: Yanadia.. hard to make money in countries like indonesia and philippines...tried a few things like restaurant and food cart and they all fail because everyone is doing it and profit is too low... I will think of something to help you
MiklosSarkadi L1: even here its hard.. we make more but everything cost more.. itws slavery no matter where
MiklosSarkadi L1: back later
MiklosSarkadi L1: in the 1980's I made money as a teenager selling ice cream on a bicycle and actually did quite good
MiklosSarkadi L1: better than today
MiklosSarkadi L1: making you tube videos might be the way to make money today. some people do a lot of videos
Yanadia: MiklosSarkadi, thank u but how u knew that i ve been tried all of these things ?
MiklosSarkadi L1: you have tried you tube?
Yanadia: MiklosSarkadi, no i mean food cort , sale cloths from home to home walking around lolz
MiklosSarkadi L1: I know the struggle because I helped my wife for 10 years before I married her.. tried the food carts.. tried a resturant.. tried a hair salon.. tried a sai sari store.. all failed
Yanadia: you tube ... not yet but trully idk how make it
MiklosSarkadi L1: make videos on your daily life struggles.. but make one every day.. and people will follow you and in time you will make money
Yanadia: MiklosSarkadi, sorry to hear that Miklo
MiklosSarkadi L1: vlog.. some like Commader Daot.. and Becoming Filipino... they make their living from you tube
MiklosSarkadi L1: My wife doing good now she went to school and is a social support worker.. makes more than me
MiklosSarkadi L1: O put her in school 2 years as dental higienist ... and she didnt want to do it so she went another year for social worker
Yanadia: MiklosSarkadi, not trying to be arrogant but it makes my heart uncomfortable. someone once did it and said he wanted to help me ask for photos of our house & everything but in the end he just wanted to fulfill his own stomach and make excuses. that's why I don't trust anyone anymore
MiklosSarkadi L1: No.. its not possible for me to help anyone only give ideas that may help
MiklosSarkadi L1: I dont want photos lol
MiklosSarkadi L1: I havent tried you tube myself but some make big money there
MiklosSarkadi L1: it all up to how much time you put into it
Yanadia: MiklosSarkadi, no i know its not about u i just tell my story being tricky with someone & sell our tears than in the end that person said its business lolzz
MiklosSarkadi L1: ya.. dont trust people.. I'm the same way
Yanadia: MiklosSarkadi, i m not talking about u :P~~ i said i meet somebody like that
MiklosSarkadi L1: its all up to you.. only you can change your situation
MiklosSarkadi L1: yes i undesteand
Yanadia: MiklosSarkadi, yep i know that all is up to me ::)
MiklosSarkadi L1: my brother in law is poor... but they have 4 hectares of land and if they planted calamansi fruit trees there they couild be rich in 3 years.. but too lazy and land sits unused...
Yanadia: MiklosSarkadi, lucky but he making chokce for being unlucky
MiklosSarkadi L1: thats the differnce... if it was my land.. i would plant fruit trees and make an income from it
MiklosSarkadi L1: so you tube may workl for you..make a viddeo every day
Yanadia: MiklosSarkadi, yep so do i
Yanadia: MiklosSarkadi, will try thank u for suggest
MiklosSarkadi L1: look for Comander Daot on you tube... and " Becoming Filipino" They did it... and Comander Daot got someone to donate land to him and he planted Calamansi fruit trees... seems to work for him
MiklosSarkadi L1: As a woman.. yuou will find an audience.. but it takes time.. my wife good at making videos
Yanadia: MiklosSarkadi, lucky u
MiklosSarkadi L1: They are both Vloggers// but any style can work.. a theme or anything that apeals to people
Yanadia: yep
Yanadia: ok see u later go to go
MiklosSarkadi L1: if you treat it like a job and put 2 to 4 hrs a day into it.. after a year you should do well i think
MiklosSarkadi L1: good luck we will talk again
MiklosSarkadi L1: it's Kumander Daot.. the one who did the Calamansi