Währung | Betrag |
---|
Est. BTC: | 0.00000000 BTC |
Währung | Preis | LV | Vol24 | YP | |
---|---|---|---|---|---|
Währung | Preis | Änd. | Um. | fullname |
Währung | Preis | Änd. | Um. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03683572 | - 0.3% | 2226 | Ethereum |
ZEC | 0.00128298 | + 6.7% | 822.9 | Zcash |
LTC | 0.00097553 | - 0.3% | 196.8 | Litecoin |
ETC | 0.00016281 | - 1.9% | 113.4 | EthereumClassic |
DASH | 0.00028407 | + 1.4% | 94.2 | DASH |
YOCHAT-DOGE | D0.00000046 | + 4.6% | 27.5 | YoChat Token |
TRX-BTC | 0.00000281 | - 4.1% | 8.7 | Tron Token |
DOGE-BTC | 0.00000208 | - 1.5% | 8 | Dogecoin |
SHIB-USDTb | T0.00001262 | - 1.8% | 6.9 | SHIBA INU |
BCHABC | 0.00011360 | + 1.6% | 4.7 | BitcoinCashABC |
BIG-BTC | 0.03801494 | - 0.9% | 4.3 | BIG |
XRP-BTC | 0.00002410 | - 1.8% | 3.1 | Ripple |
FLOKIb-USDTb | T0.00010049 | - 3.4% | 2.7 | FLOKI BEP20 |
BNB-BTC | 0.00981401 | + 4% | 2 | BNB BSC |
ETH-BTC | 0.03677245 | - 0.3% | 1.1 | Ethereum |
ZEC-BTC | 0.00128660 | + 8.1% | 0.9 | Zcash |
WSHIB-SHIB | 2.55177416 | + 0.8% | 0.9 | Wrapped Shiba |
BTC-USDT | T123626.38 | + 0.7% | 0.7 | Bitcoin |
BTC-USDTt | T122473.87 | + 1.1% | 0.6 | Bitcoin |
BTC-RUR | R9775283.19 | + 0.6% | 0.6 | Bitcoin |
WBNB-BTC | 0.00975995 | + 3.4% | 0.5 | WBNB BEP20 |
ETH-USDT | T4556.9104131 | + 0.7% | 0.4 | Ethereum |
DOGE-ETH | E0.00005641 | - 1.3% | 0.3 | Dogecoin |
USDT | R79.15 | - 0.1% | 0.3 | USDT ERC20 |
USDT-RUR | R79.29 | + 0.1% | 0.3 | USDT ERC20 |
DOGE-USDT | T0.25775936 | - 0.4% | 0.3 | Dogecoin |
BTC-USDTb | T123593.08 | + 0.5% | 0.3 | Bitcoin |
ETH-USDC | 4564.5678941 | + 0.3% | 0.3 | Ethereum |
BTC | R9700909.97 | + 0.3% | 0.2 | Bitcoin |
YOSTEP-USDT | T0.02372119 | + 0.6% | 0.2 | YOSTEP |
YOSTEP-BTC | 0.00000019 | 0% | 0.2 | YOSTEP |
USDTe-USDTb | T0.99710153 | + 0.1% | 0.2 | USDT ERC20 |
BTC | T123500.00 | + 1.2% | 0.2 | Bitcoin |
YO-BTC | 0.00598487 | + 1% | 0.2 | Yo Token ERC20 |
USDTe-USDTt | T0.99490297 | + 1.7% | 0.2 | USDT ERC20 |
USDT-RUBLIX | 454037.80346 | + 0.9% | 0.2 | USDT ERC20 |
BTC | T121999.00 | + 2.3% | 0.2 | Bitcoin |
DASH-BTC | 0.00028327 | + 2% | 0.1 | DASH |
TON-BTC | 0.00002286 | - 0.4% | 0.1 | TON Coin |
USDT | $1.00 | + 0.3% | 0.1 | USDT ERC20 |
- ETH / USDTerc20
- Last: 4529.37064229
- 24High: 4558.00000000
- 24Low: 4411.73220000
- 24V: 4203.97 USDT
Preis | ETH | USDT |
---|
4592.47069411 | 0.02973896 | 136.57530227 |
4595.00000000 | 0.04374319 | 200.99995805 |
4597.00000000 | 0.04493989 | 206.58867433 |
4597.49000000 | 0.00593164 | 27.27065558 |
4600.00000000 | 0.56847635 | 2614.99121 |
4601.00000000 | 0.16577004 | 762.70795404 |
4602.00000000 | 0.00110180 | 5.07048360 |
4626.05000000 | 0.00102367 | 4.73554860 |
4635.84718802 | 0.00115462 | 5.35264188 |
4646.89860000 | 0.00010000 | 0.46468986 |
4650.00000000 | 0.00010000 | 0.46500000 |
4653.89860000 | 0.00010000 | 0.46538986 |
4666.23070000 | 0.03901600 | 182.05765699 |
4685.00000000 | 0.09741524 | 456.3903994 |
4691.81355500 | 0.87120872 | 4087.54888173 |
4700.00000000 | 0.05212128 | 244.970016 |
4716.82327680 | 0.22242871 | 1049.15691675 |
4750.00000000 | 0.03506325 | 166.5504375 |
4754.00000000 | 0.00400000 | 19.0160000 |
4769.50000000 | 0.00214127 | 10.21278726 |
4777.00000000 | 0.00012563 | 0.60013451 |
4777.77777000 | 0.01000000 | 47.7777777 |
4792.99920000 | 0.05000000 | 239.649960 |
4793.00000000 | 0.06330000 | 303.396900 |
4800.00000000 | 0.10010000 | 480.480000 |
4816.82327680 | 0.22000000 | 1059.70112089 |
4818.00000000 | 0.17254020 | 831.2986836 |
4870.00000000 | 0.00010000 | 0.48700000 |
4895.00000000 | 0.00010000 | 0.48950000 |
4900.00000000 | 0.01600000 | 78.4000000 |
4920.00000000 | 0.02000000 | 98.4000000 |
4921.00000000 | 0.00063853 | 3.14220613 |
4950.00000000 | 0.00323069 | 15.9919155 |
4950.42936065 | 0.00400000 | 19.80171744 |
4985.00000000 | 0.30000000 | 1495.50000 |
4995.00000000 | 0.00100000 | 4.99500000 |
4997.00000000 | 0.11256485 | 562.48655545 |
4998.00000000 | 0.00010000 | 0.49980000 |
4998.99000000 | 0.00010050 | 0.50239849 |
4999.00000000 | 0.10676893 | 533.73788107 |
5000.00000000 | 2.12617454 | 10630.8727 |
5033.00000000 | 0.00120000 | 6.03960000 |
5041.46326900 | 0.01650000 | 83.18414393 |
5055.55555500 | 0.01000000 | 50.55555555 |
5055.57000000 | 1.00000000 | 5055.57000 |
5100.00000000 | 0.10000000 | 510.000000 |
5111.00000000 | 0.00010000 | 0.51110000 |
5125.91747910 | 0.00200000 | 10.25183495 |
5200.00000000 | 0.14000000 | 728.000000 |
5300.00000000 | 0.10000000 | 530.000000 |
Preis | ETH | USDT |
---|
4531.36646278 | 0.06387684 | 289.44937052 |
4445.00000000 | 0.00105137 | 4.67333965 |
4439.06480000 | 0.01993900 | 88.51051304 |
4431.41105000 | 0.08336746 | 369.43548345 |
4400.00000000 | 0.00022500 | 0.99000000 |
4381.01000000 | 0.00100057 | 4.38350717 |
4380.55000000 | 0.00094951 | 4.15937603 |
4341.11111100 | 0.00109607 | 4.75816165 |
4300.00000000 | 0.00022500 | 0.96750000 |
4297.50000000 | 0.00124153 | 5.33547517 |
4254.00000000 | 0.00079979 | 3.40230666 |
4228.00000000 | 0.00023651 | 0.99996428 |
4211.00000000 | 0.00112228 | 4.72592108 |
4200.00000000 | 0.10022500 | 420.945000 |
4167.24651438 | 0.00115868 | 4.82850519 |
4160.00000000 | 0.00011000 | 0.45760000 |
4150.00000000 | 0.10013000 | 415.539500 |
4140.00000000 | 0.00048309 | 1.99999260 |
4100.00000000 | 0.30011000 | 1230.45100 |
4040.00000000 | 0.00049504 | 1.99996160 |
4016.37200000 | 0.00010000 | 0.40163720 |
4010.00000000 | 0.00024000 | 0.96240000 |
4002.00000000 | 0.00235924 | 9.44167848 |
4000.00000000 | 0.00016230 | 0.64920000 |
3940.40525379 | 0.00010000 | 0.39404052 |
3906.00000000 | 0.00318578 | 12.44365668 |
3900.00000000 | 0.00022000 | 0.85800000 |
3850.00000000 | 0.57585302 | 2217.034127 |
3846.00000000 | 0.03333203 | 128.19498738 |
3802.00000000 | 0.00037000 | 1.40674000 |
3800.00000000 | 0.05022000 | 190.836000 |
3796.00000000 | 0.00464976 | 17.65048896 |
3700.00000000 | 0.00329034 | 12.1742580 |
3681.00000000 | 0.00269458 | 9.91874898 |
3667.00000000 | 0.03500000 | 128.345000 |
3650.00000000 | 0.00011000 | 0.40150000 |
3613.00000000 | 0.00470523 | 16.99999599 |
3601.00000000 | 0.00011000 | 0.39611000 |
3600.00000000 | 0.00011000 | 0.39600000 |
3578.00000000 | 0.00302831 | 10.83529318 |
3560.00000000 | 0.00011000 | 0.39160000 |
3520.00000000 | 0.00011000 | 0.38720000 |
3516.00000000 | 0.02000000 | 70.3200000 |
3508.15977949 | 0.00030000 | 1.05244793 |
3501.00000000 | 0.00288705 | 10.10756205 |
3500.00000000 | 0.02851714 | 99.8099900 |
3465.68278042 | 0.00200583 | 6.95157049 |
3449.00000000 | 0.02654220 | 91.5440478 |
3410.00000000 | 0.00011000 | 0.37510000 |
3400.50035449 | 0.00400000 | 13.60200141 |
Uhrzeit | Preis |
|
---|
Anmeldung erforderlich. |
Uhrzeit | Preis | ETH |
---|
11:57:38 | SELL | 4529.37064229 | 0.00010040 |
11:26:39 | SELL | 4526.24902155 | 0.00010394 |
10:25:56 | SELL | 4522.32212725 | 0.00028924 |
10:24:59 | SELL | 4522.32212725 | 0.00028922 |
10:12:37 | BUY | 4558.00000 | 0.00011250 |
09:23:27 | BUY | 4558.00000 | 0.06406582 |
09:23:27 | BUY | 4553.35700 | 0.00010000 |
09:23:27 | BUY | 4548.00000 | 0.00207592 |
09:02:39 | SELL | 4520.25340611 | 0.00013677 |
08:34:00 | BUY | 4548.00000 | 0.06419222 |
08:34:00 | BUY | 4541.00000 | 0.00263310 |
08:29:09 | BUY | 4541.00000 | 0.05919436 |
08:29:09 | BUY | 4538.00000 | 0.02360007 |
08:27:59 | BUY | 4538.00000 | 0.00034578 |
08:15:32 | BUY | 4538.00000 | 0.00045218 |
04:48:35 | BUY | 4538.00000 | 0.02601141 |
03:52:24 | SELL | 4482.8912847 | 0.00010081 |
03:46:07 | SELL | 4482.8912847 | 0.00010075 |
02:45:01 | SELL | 4494.29190419 | 0.00010022 |
02:44:51 | SELL | 4494.29190419 | 0.00010034 |
02:21:50 | SELL | 4494.29190419 | 0.00010048 |
02:19:34 | SELL | 4491.9936288 | 0.00010063 |
02:19:26 | SELL | 4491.9936288 | 0.00010077 |
02:16:44 | BUY | 4538.00000 | 0.01600823 |
02:16:38 | BUY | 4537.00000 | 0.00018570 |
02:16:38 | BUY | 4537.00000 | 0.00004243 |
02:16:38 | BUY | 4537.00000 | 0.00100042 |
01:33:34 | BUY | 4535.39013003 | 0.00010121 |
01:33:21 | BUY | 4535.39013003 | 0.00010121 |
01:32:49 | BUY | 4535.39013003 | 0.00010121 |
01:32:39 | BUY | 4535.39013003 | 0.00010121 |
01:18:03 | SELL | 4473.52539042 | 0.00011462 |
01:06:10 | BUY | 4476.55580975 | 0.00010076 |
23:03:53 | SELL | 4463.83379987 | 0.00010101 |
22:03:41 | SELL | 4449.35480916 | 0.00010080 |
22:03:26 | SELL | 4456.01712319 | 0.00010080 |
22:03:14 | SELL | 4456.01712319 | 0.00010080 |
22:03:01 | SELL | 4456.01712319 | 0.00010080 |
22:02:49 | SELL | 4456.01712319 | 0.00010080 |
22:02:40 | SELL | 4452.99144793 | 0.00010080 |
22:02:33 | BUY | 4452.99144793 | 0.00010080 |
21:32:19 | BUY | 4499.45000 | 0.00010460 |
21:32:19 | BUY | 4499.45000 | 0.00031173 |
21:32:19 | BUY | 4499.45000 | 0.00030940 |
21:32:19 | BUY | 4499.45000 | 0.00010460 |
21:32:19 | BUY | 4499.45000 | 0.00010626 |
21:32:19 | BUY | 4499.45000 | 0.00010626 |
19:39:57 | SELL | 4411.73220 | 0.01034073 |
19:39:57 | SELL | 4411.73220 | 0.00907530 |
19:39:57 | SELL | 4445.00000 | 0.00010460 |
techno159 L0: Cry habe in dice 0.1 btc aber ist tot :(
ceylon889 L0: Hi
Thomasmg L0: wie kann man hier Fiat einzahlen über welche Wege uvtTnK
DietmarBroicher: Rubel oder Doller über ADVCash und Capitalist - Rubel über RUS Visa
ksyunyanka L0: Акимов АУ
jeroslefat: was ist der SecYoBot?
mandobro: jeroslefat, Bestätigung der Kontosicherheit in Telegramm Secyobot
IMDBUser: Hallo, welches Netzwerk wird verwendet, um USDT an eine Wallet zu sneden? ARbitrum, Avalanche, BSC? Jegliche Hilfe ist erwünscht, danke!
DietmarBroicher: ERC20 oder TRC20 oder BEP20 oder ton - kannst Du unter Guthaben erkennen
gigi771 L0: someone needs YO10??
AlexeChe: luckily198908, hi
AlexeChe: gigi771, for that
Htminer L0: Kann man die DICE eintauschen in einen Coin?
Htminer L0: ???
Htminer L0: Wenn nicht, wie kann man den Schei... loswerden?
DietmarBroicher: kein Problem: gegen Rubel
DietmarBroicher: oder gegen DOGE
Irbisik75: На бирже только боты полукопеечные(
peterhabler L0: Lebt hier noch was
DietmarBroicher: Definiere: Leben
Koile L0: hallo
MrLinh L0: Ich habe DICE, was ist das
MrLinh L0: weiss jemanden?
Verden89 L0: hello
moshaks L0: DICE ist ein Spiel Ticket
mcbroccoli30 L1: was ist DICE
AlexeChe: mcbroccoli30, Leben waiss
AlexeChe: moshaks, das ist
AlexeChe: Irbisik75, not good
AlexeChe: Verden89, shpielen
AlexeChe: DietmarBroicher, DOGE no geden
AlexeChe: DietmarBroicher, DOGE ist nah
SergSmiths: AlexeChe, о прив)
galich: Vas is das pizdiclyaum?
galich: galich, Ya-ya zer gut! Dass ist pizdiclyaum
Sch0koC4 L0: was ist den hier so der günstigste token für nen withdrawl?
DietmarBroicher: Dash eindeutig
DietmarBroicher: und Waves (nimmt coinbase aber nicht) - daher gerade übersehen (-:
DietmarBroicher: vielleicht auch noch ETC - dauert aber lange
Ritera L1: ich hab mich das letzte mal hier 2018 angemeldet, kann mir einer sagen was Dice ist ?
joshi94 L0: hab mein passwort und mein benuttzername vergessen komm ich da über den suport dran?
GoodInvest L0: Hi zusammen
GoodInvest L0: Wie sieht es Ziel aus hier zu spielen
botanika: ?
jasonsfreaks L1: ritera, bitte nicht kaufen. sell und buy orders gucken. etwas grundkenntnisse muss sein. sonst bleibt dein geld hangen, für immer
NichtCheck L0: Where can I download my transaction history as a CSV file on Yobit?
dominikherzog: NichtCheck, no such option but you can copy/paste from your history page
alex000666: dominikherzog, привет,можешь помочь?
Fedoska L3: dominikherzog, hi, can you unswer tickets? thanks
ymwkolis L0: Hi