| Preço em BTC | Preço em DOGE | Preço em USD | Preço em RUR |
|---|---|---|---|
| 0.03704695 | 17718.76523379 | 4401.00000000 | 354822.88360824 |
 Ticker: | ETH |
| Nome completo: | Ethereum |
| Algoritmo: | Dagger |
WebsiteExplorerForumSource 
| Data | Preço em BTC | Preço em DOGE | Preço em USD | Preço em RUR |
|---|---|---|---|---|
| 2025-10-05 | 0.03704695 | 17718.76523379 | 4401.00000000 | 354822.88360824 |
| 2025-10-04 | 0.03705811 | 17947.23317023 | 4400.00002050 | 348419.75976125 |
| 2025-10-03 | 0.03711700 | 17241.07662123 | 4510.00000000 | 357513.14019048 |
| 2025-10-02 | 0.03734000 | 16846.83136131 | 4479.00000000 | 354605.41095431 |
| 2025-10-01 | 0.03697587 | 17475.51388019 | 4356.00000000 | 348388.00003488 |
| 2025-09-30 | 0.03678724 | 17841.92922790 | 4319.99999999 | 347466.64770566 |
| 2025-09-29 | 0.03675135 | 17777.00000000 | 4190.93140490 | 343534.00003488 |
| 2025-09-28 | 0.03660919 | 17526.32276344 | 4122.52570000 | 337209.73510752 |
| 2025-09-27 | 0.03672659 | 17526.32276344 | 4165.71528663 | 343249.98710725 |
| 2025-09-26 | 0.03691831 | 17526.32276344 | 4100.00000000 | 340319.22523892 |
| 2025-09-25 | 0.03551719 | 17246.58702380 | 4037.69842261 | 330068.56794845 |
| 2025-09-24 | 0.03709960 | 17518.48304974 | 4290.35536349 | 348388.00003488 |
| 2025-09-23 | 0.03714621 | 17518.48304974 | 4255.00000284 | 350000.48800000 |
| 2025-09-22 | 0.03720175 | 17475.37610640 | 4255.00000002 | 359429.18170598 |
| 2025-09-21 | 0.03886015 | 16668.49676216 | 4475.00010000 | 372798.10140023 |
| 2025-09-20 | 0.03887000 | 16732.36808582 | 4527.41831663 | 368159.30746568 |
| 2025-09-19 | 0.03879000 | 16309.45626605 | 4550.00000000 | 375478.83117066 |
| 2025-09-18 | 0.03942822 | 16261.01935755 | 4664.00000000 | 378782.44402974 |
| 2025-09-17 | 0.03868000 | 17018.00642255 | 4501.22500000 | 362106.04470992 |
| 2025-09-16 | 0.03899309 | 16879.73469750 | 4490.00000001 | 369682.44402974 |
| 2025-09-15 | 0.03937380 | 16891.22496202 | 4490.00000001 | 369435.46038997 |
| 2025-09-14 | 0.03999756 | 16513.82981060 | 4550.00000000 | 384000.00000000 |
| 2025-09-13 | 0.04053961 | 15598.77924597 | 4664.00000000 | 383677.63052224 |
| 2025-09-12 | 0.04015203 | 16872.62449448 | 4587.00000000 | 382000.49104346 |
| 2025-09-11 | 0.03883763 | 17762.76154465 | 4535.63250000 | 361790.68800644 |
| 2025-09-10 | 0.03877076 | 18101.56100452 | 4547.00000000 | 357634.00003488 |
| 2025-09-09 | 0.03868000 | 17708.30754517 | 4448.00004038 | 347572.23175178 |
| 2025-09-08 | 0.03854000 | 18183.02409754 | 4405.00000444 | 343139.70470894 |
| 2025-09-07 | 0.03848262 | 19760.72580049 | 4399.99999000 | 341789.01404488 |
| 2025-09-06 | 0.03888000 | 19803.42761669 | 4494.32976458 | 343534.00003488 |
| 2025-09-05 | 0.03894278 | 20158.06011250 | 4470.00000000 | 343534.00003488 |
| 2025-09-04 | 0.03926102 | 20158.06011250 | 4475.00001254 | 347000.35667903 |
| 2025-09-03 | 0.03981000 | 20158.06011250 | 4587.00000000 | 355185.81679277 |
Yanadia: MiklosSarkadi, ok Miklo i must go now .. wish u and ur iwfe sucsess
MiklosSarkadi L1: check on you tube,, it will help u
Yanadia: MiklosSarkadi, ok i will
MiklosSarkadi L1: robert kiosaki rich dad poor dad
MiklosSarkadi L1: you can do it too
Yanadia: MiklosSarkadi, but for me 1st i can get food for my family to day ..see u Sir :)
MiklosSarkadi L1: yes
MiklosSarkadi L1: Yanadia.. hard to make money in countries like indonesia and philippines...tried a few things like restaurant and food cart and they all fail because everyone is doing it and profit is too low... I will think of something to help you
MiklosSarkadi L1: even here its hard.. we make more but everything cost more.. itws slavery no matter where
MiklosSarkadi L1: back later
MiklosSarkadi L1: in the 1980's I made money as a teenager selling ice cream on a bicycle and actually did quite good
MiklosSarkadi L1: better than today
MiklosSarkadi L1: making you tube videos might be the way to make money today. some people do a lot of videos
Yanadia: MiklosSarkadi, thank u but how u knew that i ve been tried all of these things ?
MiklosSarkadi L1: you have tried you tube?
Yanadia: MiklosSarkadi, no i mean food cort , sale cloths from home to home walking around lolz
MiklosSarkadi L1: I know the struggle because I helped my wife for 10 years before I married her.. tried the food carts.. tried a resturant.. tried a hair salon.. tried a sai sari store.. all failed
Yanadia: you tube ... not yet but trully idk how make it
MiklosSarkadi L1: make videos on your daily life struggles.. but make one every day.. and people will follow you and in time you will make money
Yanadia: MiklosSarkadi, sorry to hear that Miklo
MiklosSarkadi L1: vlog.. some like Commader Daot.. and Becoming Filipino... they make their living from you tube
MiklosSarkadi L1: My wife doing good now she went to school and is a social support worker.. makes more than me
MiklosSarkadi L1: O put her in school 2 years as dental higienist ... and she didnt want to do it so she went another year for social worker
Yanadia: MiklosSarkadi, not trying to be arrogant but it makes my heart uncomfortable. someone once did it and said he wanted to help me ask for photos of our house & everything but in the end he just wanted to fulfill his own stomach and make excuses. that's why I don't trust anyone anymore
MiklosSarkadi L1: No.. its not possible for me to help anyone only give ideas that may help
MiklosSarkadi L1: I dont want photos lol
MiklosSarkadi L1: I havent tried you tube myself but some make big money there
MiklosSarkadi L1: it all up to how much time you put into it
Yanadia: MiklosSarkadi, no i know its not about u i just tell my story being tricky with someone & sell our tears than in the end that person said its business lolzz
MiklosSarkadi L1: ya.. dont trust people.. I'm the same way
Yanadia: MiklosSarkadi, i m not talking about u :P~~ i said i meet somebody like that
MiklosSarkadi L1: its all up to you.. only you can change your situation
MiklosSarkadi L1: yes i undesteand
Yanadia: MiklosSarkadi, yep i know that all is up to me ::)
MiklosSarkadi L1: my brother in law is poor... but they have 4 hectares of land and if they planted calamansi fruit trees there they couild be rich in 3 years.. but too lazy and land sits unused...
Yanadia: MiklosSarkadi, lucky but he making chokce for being unlucky
MiklosSarkadi L1: thats the differnce... if it was my land.. i would plant fruit trees and make an income from it
MiklosSarkadi L1: so you tube may workl for you..make a viddeo every day
Yanadia: MiklosSarkadi, yep so do i
Yanadia: MiklosSarkadi, will try thank u for suggest
MiklosSarkadi L1: look for Comander Daot on you tube... and " Becoming Filipino" They did it... and Comander Daot got someone to donate land to him and he planted Calamansi fruit trees... seems to work for him
MiklosSarkadi L1: As a woman.. yuou will find an audience.. but it takes time.. my wife good at making videos
Yanadia: MiklosSarkadi, lucky u
MiklosSarkadi L1: They are both Vloggers// but any style can work.. a theme or anything that apeals to people
Yanadia: yep
Yanadia: ok see u later go to go
MiklosSarkadi L1: if you treat it like a job and put 2 to 4 hrs a day into it.. after a year you should do well i think
MiklosSarkadi L1: good luck we will talk again
MiklosSarkadi L1: it's Kumander Daot.. the one who did the Calamansi
MiklosSarkadi L1: in the last 5 years... Doge outperformed bitcoin 9 times... it did 9000% return