通貨 | 数 |
---|
Est. BTC: | 0.00000000 BTC |
通貨 | 価格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
通貨 | 価格 | 変更 | 数量 | fullname |
通貨 | 価格 | 変更 | 数量 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03683572 | - 0.3% | 2226 | Ethereum |
ZEC | 0.00128298 | + 6.7% | 822.9 | Zcash |
LTC | 0.00097553 | - 0.3% | 196.8 | Litecoin |
ETC | 0.00016337 | - 1.5% | 112.2 | EthereumClassic |
DASH | 0.00028407 | + 1.4% | 94.2 | DASH |
YOCHAT-DOGE | D0.00000046 | + 4.6% | 27.5 | YoChat Token |
TRX-BTC | 0.00000281 | - 4.1% | 8.7 | Tron Token |
DOGE-BTC | 0.00000208 | - 1.5% | 8 | Dogecoin |
SHIB-USDTb | T0.00001262 | - 1.9% | 7 | SHIBA INU |
BCHABC | 0.00011360 | + 1.6% | 4.7 | BitcoinCashABC |
BIG-BTC | 0.03801494 | - 0.9% | 4.3 | BIG |
XRP-BTC | 0.00002410 | - 1.8% | 3.1 | Ripple |
FLOKIb-USDTb | T0.00010049 | - 3.5% | 2.7 | FLOKI BEP20 |
BNB-BTC | 0.00981395 | + 4% | 2 | BNB BSC |
ETH-BTC | 0.03677245 | - 0.3% | 1.1 | Ethereum |
ZEC-BTC | 0.00128660 | + 8.1% | 0.9 | Zcash |
WSHIB-SHIB | 2.55177416 | + 0.8% | 0.9 | Wrapped Shiba |
BTC-USDT | T123626.38 | + 0.7% | 0.7 | Bitcoin |
BTC-USDTt | T122473.87 | + 1.1% | 0.6 | Bitcoin |
BTC-RUR | R9775283.19 | + 0.6% | 0.6 | Bitcoin |
WBNB-BTC | 0.00975995 | + 3.4% | 0.5 | WBNB BEP20 |
ETH-USDT | T4556.9104131 | + 0.7% | 0.4 | Ethereum |
DOGE-ETH | E0.00005641 | - 1.3% | 0.3 | Dogecoin |
USDT | R79.15 | - 0.1% | 0.3 | USDT ERC20 |
USDT-RUR | R79.29 | + 0.1% | 0.3 | USDT ERC20 |
DOGE-USDT | T0.25775936 | - 0.4% | 0.3 | Dogecoin |
BTC-USDTb | T123593.09 | + 0.5% | 0.3 | Bitcoin |
ETH-USDC | 4564.5678941 | + 0.3% | 0.3 | Ethereum |
BTC | R9700909.97 | + 0.3% | 0.2 | Bitcoin |
YOSTEP-USDT | T0.02372119 | + 0.6% | 0.2 | YOSTEP |
YOSTEP-BTC | 0.00000019 | 0% | 0.2 | YOSTEP |
USDTe-USDTb | T0.99710153 | + 0.1% | 0.2 | USDT ERC20 |
BTC | T123500.00 | + 1.2% | 0.2 | Bitcoin |
YO-BTC | 0.00598498 | + 1% | 0.2 | Yo Token ERC20 |
USDTe-USDTt | T0.99490297 | + 1.7% | 0.2 | USDT ERC20 |
USDT-RUBLIX | 454037.80346 | + 0.9% | 0.2 | USDT ERC20 |
BTC | T121999.00 | + 2.3% | 0.2 | Bitcoin |
DASH-BTC | 0.00028327 | + 2% | 0.1 | DASH |
TON-BTC | 0.00002286 | - 0.4% | 0.1 | TON Coin |
USDT | $1.00 | + 0.3% | 0.1 | USDT ERC20 |
- BTC / USDTerc20
- Last: 123500.00000000
- 24High: 124468.00000000
- 24Low: 121540.89841086
- 24V: 16338.6 USDT
価格 | BTC | USDT |
---|
124651.37240206 | 0.00266564 | 332.27568432 |
124742.99800000 | 0.00001010 | 1.25990427 |
124856.72198147 | 0.00302539 | 377.74027811 |
125000.00000000 | 0.00762029 | 952.536250 |
125024.80343541 | 0.00233998 | 292.55553954 |
125050.00000000 | 0.00030030 | 37.5525150 |
125100.00000000 | 0.00490000 | 612.990000 |
125177.00000000 | 0.00410000 | 513.225700 |
125200.00000000 | 0.00100000 | 125.200000 |
125486.98792008 | 0.00300000 | 376.46096376 |
125500.00000000 | 0.01020080 | 1280.20040 |
125555.00000000 | 0.00005000 | 6.27775000 |
125624.34480725 | 0.02023593 | 2542.12544781 |
125660.60000000 | 0.00050000 | 62.8303000 |
125789.00000000 | 0.00001033 | 1.29940037 |
125826.20712688 | 0.02293592 | 2885.93982056 |
126000.00000000 | 0.00048660 | 61.3116000 |
126098.43387552 | 0.00075000 | 94.5738254 |
126200.00000000 | 0.00200000 | 252.400000 |
126237.14648923 | 0.02028870 | 2561.18759397 |
126306.00000000 | 0.00001029 | 1.29968874 |
126500.00000000 | 0.00020080 | 25.4012000 |
126666.00000000 | 0.00005000 | 6.33330000 |
126720.00000000 | 0.10000000 | 12672.0000 |
126849.94817121 | 0.02034201 | 2580.38291419 |
126909.00000000 | 0.02343916 | 2974.64035644 |
127000.00000000 | 0.00117178 | 148.816060 |
127300.00000000 | 0.00091383 | 116.330559 |
127462.74985319 | 0.02039587 | 2599.71367584 |
127500.00000000 | 0.00020080 | 25.6020000 |
127500.01000000 | 0.00081681 | 104.14328316 |
127777.00000000 | 0.00005000 | 6.38885000 |
128000.00000000 | 0.10056842 | 12872.75776 |
128075.55153517 | 0.02045030 | 2619.18345155 |
128123.00000000 | 0.00050000 | 64.0615000 |
128200.00000000 | 0.00200000 | 256.400000 |
128230.00000000 | 0.04493106 | 5761.5098238 |
128500.00000000 | 0.00020080 | 25.8028000 |
128688.35321715 | 0.02050530 | 2638.79328922 |
128888.00000000 | 0.00005000 | 6.44440000 |
128986.15269398 | 0.00095099 | 122.66454135 |
129000.00000000 | 0.00088077 | 113.619330 |
129086.71119191 | 0.00861877 | 1112.56867381 |
129500.00000000 | 0.00040080 | 51.9036000 |
129777.65890940 | 0.00300000 | 389.33297672 |
129999.00000000 | 0.00006000 | 7.79994000 |
129999.99900000 | 0.00001000 | 1.29999999 |
130000.00000000 | 0.00491198 | 638.557400 |
130000.53552935 | 0.00002495 | 3.24351336 |
130200.00000000 | 0.00200000 | 260.400000 |
価格 | BTC | USDT |
---|
123500.00000000 | 0.00840745 | 1038.320075 |
122100.00100000 | 0.00005000 | 6.10500005 |
122100.00000000 | 0.00002638 | 3.22099800 |
121947.53471537 | 0.02052910 | 2503.47313492 |
121404.28923976 | 0.00010172 | 12.3492443 |
121334.73303339 | 0.02040471 | 2475.80004047 |
120722.00000000 | 0.00270870 | 326.9996814 |
120721.93135141 | 0.02066236 | 2494.40000547 |
120675.00000000 | 0.09350000 | 11283.1125 |
120600.00000000 | 0.00083781 | 101.039886 |
120252.32786353 | 0.00484604 | 582.74759091 |
120109.12966943 | 0.02092366 | 2513.12259209 |
119001.00000000 | 0.00376348 | 447.85788348 |
119000.00000000 | 0.00806156 | 959.325640 |
118800.00000000 | 0.00766578 | 910.694664 |
118755.00000000 | 0.13144734 | 15610.0288617 |
118012.00000000 | 0.00017859 | 21.07576308 |
118002.00000000 | 0.00027915 | 32.9402583 |
117694.88767349 | 0.00019088 | 22.46560015 |
117500.00000000 | 0.00172027 | 202.131725 |
117294.66840000 | 0.00003000 | 3.51884005 |
117207.35149701 | 0.00001936 | 2.26913432 |
117200.35149701 | 0.00007897 | 9.25531175 |
117146.53552935 | 0.00010818 | 12.67291221 |
117107.35149701 | 0.00427468 | 500.59645329 |
117061.20208584 | 0.00082806 | 96.93369899 |
117007.35149701 | 0.00006583 | 7.70259394 |
115610.00000000 | 0.00001279 | 1.47865190 |
115500.00000000 | 0.00866900 | 1001.26950 |
115001.00010000 | 0.00001000 | 1.15001000 |
115000.00000000 | 0.00194598 | 223.787700 |
114601.00000000 | 0.05128376 | 5877.17017976 |
114101.00000000 | 0.00023350 | 26.6425835 |
113001.00010000 | 0.00001000 | 1.13001000 |
112111.00010000 | 0.00892973 | 1001.12096092 |
112011.00000000 | 0.00021063 | 23.59287693 |
112001.00010000 | 0.00001000 | 1.12001000 |
111201.00000000 | 0.00015094 | 16.78467894 |
111111.00010000 | 0.00001000 | 1.11111000 |
111102.00000000 | 0.00011216 | 12.46120032 |
110767.77737648 | 0.00005312 | 5.88398433 |
110600.00000000 | 0.06000000 | 6636.00000 |
110501.00000000 | 0.00010703 | 11.82692203 |
110202.00000000 | 0.00012088 | 13.32121776 |
110102.00000000 | 0.00011093 | 12.21361486 |
110001.00010000 | 0.00001000 | 1.10001000 |
110000.12000000 | 0.00001200 | 1.32000144 |
110000.00000000 | 0.00126537 | 139.190700 |
109802.00000000 | 0.00029000 | 31.8425800 |
109501.00010000 | 0.05576291 | 6106.09441348 |
時間 | 価格 |
|
---|
システムにログインしてください。 |
時間 | 価格 | BTC |
---|
12:59:32 | 売る | 123500.000 | 0.00001055 |
12:59:17 | 売る | 123500.000 | 0.00001055 |
12:59:14 | 売る | 123500.000 | 0.00097267 |
12:59:11 | 売る | 123500.000 | 0.00097066 |
12:59:10 | 売る | 123500.000 | 0.00001055 |
12:59:05 | 売る | 123500.000 | 0.00097129 |
12:58:54 | 売る | 123500.000 | 0.00001055 |
12:58:36 | 売る | 123500.000 | 0.00001055 |
12:58:01 | 売る | 123500.000 | 0.00001055 |
12:56:44 | 売る | 123500.000 | 0.00001571 |
12:56:42 | 売る | 123500.000 | 0.00001571 |
12:56:40 | 売る | 123500.000 | 0.00001884 |
12:56:35 | 売る | 123500.000 | 0.00002821 |
12:56:31 | 売る | 123500.000 | 0.00002821 |
12:56:29 | 売る | 123500.000 | 0.00004223 |
12:56:27 | 売る | 123500.000 | 0.00004223 |
12:56:24 | 売る | 123500.000 | 0.00001055 |
12:54:55 | 売る | 123500.000 | 0.00001055 |
12:54:19 | 売る | 123500.000 | 0.00083921 |
12:51:50 | 売る | 123500.000 | 0.00001054 |
12:51:14 | 売る | 123500.000 | 0.00242914 |
12:51:13 | 売る | 123500.000 | 0.00005977 |
12:51:10 | 買う | 123500.000 | 0.00009849 |
12:49:10 | 買う | 123500.000 | 0.00314037 |
12:44:30 | 買う | 123500.000 | 0.00314024 |
12:42:19 | 買う | 123500.000 | 0.00313768 |
12:42:19 | 買う | 123500.000 | 0.00007347 |
12:38:51 | 買う | 123500.000 | 0.00235567 |
12:38:23 | 買う | 123500.000 | 0.00235374 |
12:38:23 | 買う | 123500.000 | 0.00006390 |
12:34:13 | 買う | 123500.000 | 0.00196039 |
12:34:13 | 買う | 123500.000 | 0.00007420 |
12:33:25 | 買う | 123500.000 | 0.00235494 |
11:12:42 | 買う | 124468.000 | 0.00020264 |
11:12:42 | 買う | 124444.000 | 0.00473610 |
11:12:42 | 買う | 124444.000 | 0.00002500 |
11:12:42 | 買う | 124070.66799999 | 0.00044861 |
11:11:15 | 売る | 122805.04709764 | 0.00538532 |
11:03:30 | 買う | 124268.320 | 0.00020264 |
11:03:30 | 買う | 124168.320 | 0.00020264 |
11:03:30 | 買う | 123968.320 | 0.00004514 |
10:43:02 | 売る | 122757.48707949 | 0.00001253 |
10:31:59 | 売る | 122757.48707949 | 0.00040509 |
10:02:08 | 売る | 122730.20710446 | 0.00334066 |
09:23:45 | 売る | 122552.59974758 | 0.00007692 |
09:23:02 | 売る | 122999.000 | 0.00004000 |
09:22:10 | 買う | 123968.320 | 0.00015750 |
09:22:01 | 買う | 123768.320 | 0.00020264 |
09:20:37 | 買う | 123500.000 | 0.00003739 |
08:50:23 | 売る | 122982.40841595 | 0.00015005 |
Yanadia: MiklosSarkadi, lucky u
MiklosSarkadi L1: They are both Vloggers// but any style can work.. a theme or anything that apeals to people
Yanadia: yep
Yanadia: ok see u later go to go
MiklosSarkadi L1: if you treat it like a job and put 2 to 4 hrs a day into it.. after a year you should do well i think
MiklosSarkadi L1: good luck we will talk again
MiklosSarkadi L1: it's Kumander Daot.. the one who did the Calamansi
MiklosSarkadi L1: in the last 5 years... Doge outperformed bitcoin 9 times... it did 9000% return
MiklosSarkadi L1: it went from less than a penny to 64 cents then back to less than a penny and then bounced back a couple times
MiklosSarkadi L1: when I buy my Doge in 2017 it was only 0.00000065 BTC... very cheap
manbtc007: Pl stop boring us.
Ramy019: hello
rpowrpow: Sure sure, like do ge will go to a dollar... fool me once.
MiklosSarkadi L1: rpowrpow, have seen those predictions but dont count in it... i would say avoid like the plague
MiklosSarkadi L1: Ai says 2035.. so does Nasdac... but i have seen it tank fast below a penny a few times
rpowrpow: Ask A i how to get 5-10% year over year with super low risk? Base investment amount , little to no change.
MiklosSarkadi L1: it offers about 11 options
MiklosSarkadi L1: you can do that in a month with crypto
rpowrpow: top 3 options it gives?
MiklosSarkadi L1: Diversified Portfolio: Combining different asset classes like stocks (30% mix of value and growth), index funds (30%), bonds (20%), real estate (10%), and alternative investments (10% in things like P2P lending or commodities) can help smooth out returns. Stocks: Over long periods, stocks have historically returned about 10% annually on average. However, stocks come with market volatility and risk. Real Estate: Has historically provided average 10-year returns of 10% and is considered a relatively safe inve
rpowrpow: which a i did you ask?
MiklosSarkadi L1: i dont consider real estate to be safe ... so Ai can not always be righjt
MiklosSarkadi L1: google
rpowrpow: cool
MiklosSarkadi L1: For me.. it's BTC all the way
MiklosSarkadi L1: had a friend who got in early.. retired 10 years later
MiklosSarkadi L1: gold is good too long term
MiklosSarkadi L1: the illusion of a 10% anual return is lost through inflation...nothing is easy
MiklosSarkadi L1: Btc up 100& since last year cant beat that
MiklosSarkadi L1: 100%
rpowrpow: The Bit is strong!
okika: MiklosSarkadi, if you so called invest into USD, when BTC falls, you earn BTC
MiklosSarkadi L1: im not good enough to time the market i just buy an dhold 90% BTC.. and the other 10% is Doge/ usd
okika: MiklosSarkadi, by the way is this your official name or you use it only the Hungarian translation of Nicholas Sarkad?
MiklosSarkadi L1: i trade doge usd with 10% of portfolio.. play Doge usd
MiklosSarkadi L1: my oficial name
okika: wow, and you were not taught Hungarian, interesting
MiklosSarkadi L1: my father immigrated to Canada in 1956 .. never teach me hungarian
okika: MiklosSarkadi, I knew people from that time, I'm not surprised that many people left behind their language too
MiklosSarkadi L1: Im not trading a lot.. just trying to make 10% a moth with doge and put it in BTC
MiklosSarkadi L1: they all died now... father dead for years
okika: MiklosSarkadi, I woke up now and trading 1-2 hours as usual before work. I want to retire too
MiklosSarkadi L1: BTC loing term buy and hold... suppose to go to a billion in 12 years
abbascoder L0: Dice coin is useless?
MiklosSarkadi L1: Im not good at day trading.. i do the monthly rise and dips.. buy at 23 to 24 and sell at 27 to 28
MiklosSarkadi L1: sold my doge at 28.. and i buy more at 24
MiklosSarkadi L1: okika, your day trading for small percentage?
okika: MiklosSarkadi, I add orders for the bot every day to earn profit all the time. Small amounts, small profits, but automatic and growing.
okika: tarekalian, I bet you lie. If you don't and want to prove it, write PM to video call you on Messenger.
manbtc007: After 5 days I'm going to be laid today. Thanks julie for your kindness.