Währung | Betrag |
---|
Est. BTC: | 0.00000000 BTC |
Währung | Preis | LV | Vol24 | YP | |
---|---|---|---|---|---|
Währung | Preis | Änd. | Um. | fullname |
Währung | Preis | Änd. | Um. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03696520 | - 0.1% | 2239.2 | Ethereum |
ZEC | 0.00124674 | - 6% | 866.2 | Zcash |
LTC | 0.00097677 | - 0.9% | 193 | Litecoin |
ETC | 0.00016509 | - 0.9% | 115.4 | EthereumClassic |
DASH | 0.00028791 | + 0.4% | 107.5 | DASH |
DOGE-BTC | 0.00000206 | + 0.5% | 11.8 | Dogecoin |
SHIB-USDTb | T0.00001247 | + 1.1% | 8.4 | SHIBA INU |
FLOKIb-USDTb | T0.00010089 | - 3.4% | 5.4 | FLOKI BEP20 |
TRX-BTC | 0.00000287 | - 2.1% | 4.5 | Tron Token |
XRP-BTC | 0.00002419 | - 0.4% | 4.3 | Ripple |
BCHABC | 0.00011190 | - 3% | 2.8 | BitcoinCashABC |
BIG-BTC | 0.03826259 | - 0.6% | 2.6 | BIG |
YOCHAT-DOGE | D0.00000044 | 0% | 1.9 | YoChat Token |
BTC-USDT | T122336.07 | + 0.8% | 1.8 | Bitcoin |
ETH-BTC | 0.03678695 | + 0.3% | 1.6 | Ethereum |
BTC-USDTt | T122045.56 | + 2.2% | 1.1 | Bitcoin |
ZEC-BTC | 0.00123546 | - 6.4% | 0.9 | Zcash |
BTC-RUR | R9737093.07 | + 1.6% | 0.9 | Bitcoin |
BTC-USDTb | T122359.74 | + 1% | 0.8 | Bitcoin |
BTC | T121695.54 | + 0.9% | 0.7 | Bitcoin |
BNB-BTC | 0.00946058 | + 0.2% | 0.6 | BNB BSC |
DOGE-ETH | E0.00005620 | + 0.8% | 0.6 | Dogecoin |
ETH-USDT | T4493.5664150 | + 0.5% | 0.6 | Ethereum |
DOGE-USDT | T0.25194892 | + 1.3% | 0.4 | Dogecoin |
USDT-RUR | R79.94 | + 0.9% | 0.4 | USDT ERC20 |
ETH-USDC | 4498.6373087 | + 0.7% | 0.3 | Ethereum |
BTC | T122577.01 | + 3.3% | 0.3 | Bitcoin |
USDTe-USDTb | T0.99495910 | - 0.2% | 0.2 | USDT ERC20 |
YOSTEP-USDT | T0.02347748 | + 0.4% | 0.2 | YOSTEP |
USDTe-USDTt | T1.00297951 | + 2.8% | 0.2 | USDT ERC20 |
WBNB-BTC | 0.00944237 | - 0.1% | 0.2 | WBNB BEP20 |
BTC | R9700000.00 | + 0.7% | 0.2 | Bitcoin |
BTC | $122793.99 | + 0.7% | 0.2 | Bitcoin |
YO-BTC | 0.00598725 | + 0.9% | 0.2 | Yo Token ERC20 |
DASH-BTC | 0.00028648 | + 1.3% | 0.2 | DASH |
YOSTEP-BTC | 0.00000019 | 0% | 0.2 | YOSTEP |
USDT | R80.27 | + 1.3% | 0.2 | USDT ERC20 |
USDT | $1.00 | + 0.1% | 0.2 | USDT ERC20 |
LTC-BTC | 0.00097188 | - 1.3% | 0.1 | Litecoin |
TON-BTC | 0.00002292 | - 0.6% | 0.1 | TON Coin |
- BTC / USDTerc20
- Last: 121695.54975902
- 24High: 125177.36576707
- 24Low: 121368.49889998
- 24V: 82100.62 USDT
Preis | BTC | USDT |
---|
122100.00000000 | 0.00853690 | 1042.35549 |
123101.27329382 | 0.00200000 | 246.20254658 |
123173.13807933 | 0.02040637 | 2513.5166297 |
123368.32000000 | 0.00221242 | 272.94253853 |
123568.32000000 | 0.00020264 | 25.03988436 |
123768.32000000 | 0.00020264 | 25.08041236 |
123968.32000000 | 0.00020264 | 25.12094036 |
124168.32000000 | 0.00020264 | 25.16146836 |
124268.32000000 | 0.00020264 | 25.18173236 |
124468.00000000 | 0.00020264 | 25.22219552 |
124742.99800000 | 0.00001010 | 1.25990427 |
124856.72198147 | 0.00302539 | 377.74027811 |
125000.00000000 | 0.01273303 | 1591.62875 |
125024.80343541 | 0.00233998 | 292.55553954 |
125050.00000000 | 0.00030030 | 37.5525150 |
125100.00000000 | 0.00490000 | 612.990000 |
125177.00000000 | 0.00410000 | 513.225700 |
125200.00000000 | 0.00100000 | 125.200000 |
125486.98792008 | 0.00300000 | 376.46096376 |
125500.00000000 | 0.01020080 | 1280.20040 |
125555.00000000 | 0.00005000 | 6.27775000 |
125624.34480725 | 0.02023593 | 2542.12544781 |
125660.60000000 | 0.00050000 | 62.8303000 |
125789.00000000 | 0.00001033 | 1.29940037 |
126000.00000000 | 0.00048660 | 61.3116000 |
126098.43387552 | 0.00075000 | 94.5738254 |
126200.00000000 | 0.00200000 | 252.400000 |
126237.14648923 | 0.02028870 | 2561.18759397 |
126306.00000000 | 0.00001029 | 1.29968874 |
126500.00000000 | 0.00020080 | 25.4012000 |
126666.00000000 | 0.00005000 | 6.33330000 |
126720.00000000 | 0.10000000 | 12672.0000 |
126849.94817121 | 0.02034201 | 2580.38291419 |
126909.00000000 | 0.02343916 | 2974.64035644 |
127000.00000000 | 0.00117178 | 148.816060 |
127300.00000000 | 0.00091383 | 116.330559 |
127462.74985319 | 0.02039587 | 2599.71367584 |
127500.00000000 | 0.00020080 | 25.6020000 |
127500.01000000 | 0.00081681 | 104.14328316 |
127777.00000000 | 0.00005000 | 6.38885000 |
128000.00000000 | 0.10055842 | 12871.47776 |
128075.55153517 | 0.02045030 | 2619.18345155 |
128123.00000000 | 0.00050000 | 64.0615000 |
128200.00000000 | 0.00200000 | 256.400000 |
128230.00000000 | 0.04493106 | 5761.5098238 |
128500.00000000 | 0.00020080 | 25.8028000 |
128688.35321715 | 0.02050530 | 2638.79328922 |
128888.00000000 | 0.00005000 | 6.44440000 |
128986.15269398 | 0.00095099 | 122.66454135 |
129000.00000000 | 0.00088077 | 113.619330 |
Preis | BTC | USDT |
---|
121539.45740149 | 0.00425195 | 516.77969589 |
121404.28923976 | 0.00010172 | 12.3492443 |
121334.73303339 | 0.02040471 | 2475.80004047 |
120722.00000000 | 0.00275890 | 333.0599258 |
120721.93135141 | 0.02066236 | 2494.40000547 |
120675.00000000 | 0.09350000 | 11283.1125 |
120600.00000000 | 0.00083781 | 101.039886 |
120252.32786353 | 0.00484604 | 582.74759091 |
120109.12966943 | 0.02092366 | 2513.12259209 |
119001.00010000 | 0.00005000 | 5.95005000 |
119001.00000000 | 0.00376348 | 447.85788348 |
119000.00000000 | 0.00803466 | 956.124540 |
118800.00000000 | 0.00766578 | 910.694664 |
118755.00000000 | 0.13090000 | 15545.0295 |
118012.00000000 | 0.00017859 | 21.07576308 |
118002.00000000 | 0.00027915 | 32.9402583 |
117694.88767349 | 0.00019088 | 22.46560015 |
117500.00000000 | 0.00172027 | 202.131725 |
117294.66840000 | 0.00003000 | 3.51884005 |
117207.35149701 | 0.00001936 | 2.26913432 |
117200.35149701 | 0.00007897 | 9.25531175 |
117146.53552935 | 0.00010818 | 12.67291221 |
117107.35149701 | 0.00427468 | 500.59645329 |
117061.20208584 | 0.00082806 | 96.93369899 |
117007.35149701 | 0.00006583 | 7.70259394 |
115610.00000000 | 0.00001279 | 1.47865190 |
115500.00000000 | 0.00866900 | 1001.26950 |
115001.00010000 | 0.00001000 | 1.15001000 |
115000.00000000 | 0.00194598 | 223.787700 |
114601.00000000 | 0.05128376 | 5877.17017976 |
114101.00000000 | 0.00023350 | 26.6425835 |
113001.00010000 | 0.00001000 | 1.13001000 |
112111.00010000 | 0.00892973 | 1001.12096092 |
112011.00000000 | 0.00021063 | 23.59287693 |
112001.00010000 | 0.00001000 | 1.12001000 |
111201.00000000 | 0.00015094 | 16.78467894 |
111111.00010000 | 0.00001000 | 1.11111000 |
111102.00000000 | 0.00011216 | 12.46120032 |
110767.77737648 | 0.00005312 | 5.88398433 |
110600.00000000 | 0.06000000 | 6636.00000 |
110501.00000000 | 0.00010703 | 11.82692203 |
110202.00000000 | 0.00012088 | 13.32121776 |
110102.00000000 | 0.00011093 | 12.21361486 |
110001.00010000 | 0.00001000 | 1.10001000 |
110000.12000000 | 0.00001200 | 1.32000144 |
110000.00000000 | 0.00125437 | 137.980700 |
109802.00000000 | 0.00029000 | 31.8425800 |
109501.00010000 | 0.05576291 | 6106.09441348 |
109501.00000000 | 0.00010356 | 11.33992356 |
109102.00000000 | 0.00010810 | 11.7939262 |
Uhrzeit | Preis |
|
---|
Anmeldung erforderlich. |
Uhrzeit | Preis | BTC |
---|
23:07:40 | SELL | 121695.54975902 | 0.00001000 |
22:51:36 | SELL | 121695.54975902 | 0.00001071 |
22:51:20 | SELL | 121695.54975902 | 0.00001071 |
22:23:11 | SELL | 121540.89841086 | 0.00001000 |
22:22:55 | SELL | 121540.89841086 | 0.00001002 |
22:13:00 | BUY | 122100.000 | 0.00094316 |
21:56:47 | SELL | 121648.2550144 | 0.00001071 |
21:31:38 | SELL | 121648.2550144 | 0.00007530 |
21:31:31 | SELL | 121648.2550144 | 0.00050076 |
21:27:48 | SELL | 121648.2550144 | 0.00001075 |
21:23:49 | BUY | 121947.53471537 | 0.00011552 |
21:20:23 | SELL | 121947.53471537 | 0.00061622 |
21:20:23 | SELL | 121947.53471537 | 0.00147150 |
21:20:23 | SELL | 121947.53471537 | 0.00475515 |
21:13:06 | SELL | 121947.53471537 | 0.00001000 |
21:05:08 | SELL | 122100.000 | 0.00051994 |
21:03:52 | SELL | 122100.000 | 0.00003667 |
20:50:56 | SELL | 122100.000 | 0.00001071 |
20:30:12 | SELL | 122100.000 | 0.00001071 |
20:29:50 | SELL | 122100.000 | 0.00001077 |
20:29:35 | SELL | 122100.000 | 0.00001077 |
20:29:19 | SELL | 122100.000 | 0.00001077 |
20:29:10 | SELL | 122100.000 | 0.00001074 |
20:29:03 | SELL | 122100.000 | 0.00001077 |
20:28:45 | SELL | 122100.000 | 0.00001077 |
20:28:26 | SELL | 122100.000 | 0.00001077 |
20:17:19 | SELL | 122100.000 | 0.00001108 |
20:17:17 | SELL | 122100.000 | 0.00001328 |
20:01:30 | SELL | 122100.000 | 0.00001986 |
20:01:24 | SELL | 122100.000 | 0.00001986 |
20:01:21 | SELL | 122100.000 | 0.00002380 |
20:01:05 | SELL | 122100.000 | 0.00001067 |
20:00:52 | SELL | 122100.000 | 0.00001066 |
20:00:20 | SELL | 122100.000 | 0.00007409 |
19:59:10 | SELL | 122100.000 | 0.00001041 |
19:59:08 | SELL | 122100.000 | 0.00001041 |
19:59:05 | SELL | 122100.000 | 0.00001249 |
19:58:54 | SELL | 121947.53471537 | 0.00001870 |
19:58:52 | SELL | 121947.53471537 | 0.00001870 |
19:58:50 | SELL | 121947.53471537 | 0.00002241 |
19:58:47 | SELL | 121947.53471537 | 0.00002685 |
19:58:45 | SELL | 121947.53471537 | 0.00004014 |
19:58:43 | SELL | 121947.53471537 | 0.00004014 |
19:58:32 | SELL | 121947.53471537 | 0.00004812 |
19:54:28 | SELL | 121947.53471537 | 0.00001661 |
19:54:25 | SELL | 121947.53471537 | 0.00001661 |
19:54:23 | SELL | 121947.53471537 | 0.00001991 |
19:54:21 | SELL | 121947.53471537 | 0.00002386 |
19:54:19 | SELL | 121947.53471537 | 0.00002860 |
19:54:16 | SELL | 121947.53471537 | 0.00003428 |
techno159 L0: Cry habe in dice 0.1 btc aber ist tot :(
ceylon889 L0: Hi
Thomasmg L0: wie kann man hier Fiat einzahlen über welche Wege uvtTnK
DietmarBroicher: Rubel oder Doller über ADVCash und Capitalist - Rubel über RUS Visa
ksyunyanka L0: Акимов АУ
jeroslefat: was ist der SecYoBot?
mandobro: jeroslefat, Bestätigung der Kontosicherheit in Telegramm Secyobot
IMDBUser: Hallo, welches Netzwerk wird verwendet, um USDT an eine Wallet zu sneden? ARbitrum, Avalanche, BSC? Jegliche Hilfe ist erwünscht, danke!
DietmarBroicher: ERC20 oder TRC20 oder BEP20 oder ton - kannst Du unter Guthaben erkennen
gigi771 L0: someone needs YO10??
AlexeChe: luckily198908, hi
AlexeChe: gigi771, for that
Htminer L0: Kann man die DICE eintauschen in einen Coin?
Htminer L0: ???
Htminer L0: Wenn nicht, wie kann man den Schei... loswerden?
DietmarBroicher: kein Problem: gegen Rubel
DietmarBroicher: oder gegen DOGE
Irbisik75: На бирже только боты полукопеечные(
peterhabler L0: Lebt hier noch was
DietmarBroicher: Definiere: Leben
Koile L0: hallo
MrLinh L0: Ich habe DICE, was ist das
MrLinh L0: weiss jemanden?
Verden89 L0: hello
moshaks L0: DICE ist ein Spiel Ticket
mcbroccoli30 L1: was ist DICE
AlexeChe: mcbroccoli30, Leben waiss
AlexeChe: moshaks, das ist
AlexeChe: Irbisik75, not good
AlexeChe: Verden89, shpielen
AlexeChe: DietmarBroicher, DOGE no geden
AlexeChe: DietmarBroicher, DOGE ist nah
SergSmiths: AlexeChe, о прив)
galich: Vas is das pizdiclyaum?
galich: galich, Ya-ya zer gut! Dass ist pizdiclyaum
Sch0koC4 L0: was ist den hier so der günstigste token für nen withdrawl?
DietmarBroicher: Dash eindeutig
DietmarBroicher: und Waves (nimmt coinbase aber nicht) - daher gerade übersehen (-:
DietmarBroicher: vielleicht auch noch ETC - dauert aber lange
Ritera L1: ich hab mich das letzte mal hier 2018 angemeldet, kann mir einer sagen was Dice ist ?
joshi94 L0: hab mein passwort und mein benuttzername vergessen komm ich da über den suport dran?
GoodInvest L0: Hi zusammen
GoodInvest L0: Wie sieht es Ziel aus hier zu spielen
botanika: ?
jasonsfreaks L1: ritera, bitte nicht kaufen. sell und buy orders gucken. etwas grundkenntnisse muss sein. sonst bleibt dein geld hangen, für immer
NichtCheck L0: Where can I download my transaction history as a CSV file on Yobit?
dominikherzog: NichtCheck, no such option but you can copy/paste from your history page
alex000666: dominikherzog, привет,можешь помочь?
Fedoska L3: dominikherzog, hi, can you unswer tickets? thanks
ymwkolis L0: Hi