Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03694830 | - 0.1% | 2271.1 | Ethereum |
ZEC | 0.00125523 | - 2.7% | 873.4 | Zcash |
LTC | 0.00097198 | - 1.5% | 191.8 | Litecoin |
ETC | 0.00016602 | + 0.2% | 113.5 | EthereumClassic |
DASH | 0.00028766 | + 1.2% | 104.2 | DASH |
DOGE-BTC | 0.00000205 | 0% | 12.3 | Dogecoin |
SHIB-USDTb | T0.00001250 | + 1.3% | 8.7 | SHIBA INU |
FLOKIb-USDTb | T0.00009982 | - 3.6% | 5.5 | FLOKI BEP20 |
XRP-BTC | 0.00002414 | - 0.6% | 4.6 | Ripple |
TRX-BTC | 0.00000287 | - 2.1% | 4.5 | Tron Token |
BCHABC | 0.00011530 | + 1.5% | 2.9 | BitcoinCashABC |
BIG-BTC | 0.03826193 | - 0.6% | 2.6 | BIG |
BTC-USDT | T123414.79 | + 1.4% | 1.8 | Bitcoin |
YOCHAT-DOGE | D0.00000044 | 0% | 1.7 | YoChat Token |
ETH-BTC | 0.03678695 | + 0.3% | 1.6 | Ethereum |
BTC-USDTt | T122062.79 | + 2.3% | 1.1 | Bitcoin |
ZEC-BTC | 0.00125018 | - 3.2% | 0.9 | Zcash |
BTC-RUR | R9741489.52 | + 1.8% | 0.8 | Bitcoin |
BTC-USDTb | T122755.03 | + 1% | 0.8 | Bitcoin |
BTC | T122414.48 | + 0.9% | 0.7 | Bitcoin |
ETH-USDT | T4526.8052495 | + 1.3% | 0.6 | Ethereum |
BNB-BTC | 0.00946058 | + 0.2% | 0.6 | BNB BSC |
DOGE-ETH | E0.00005610 | + 0.7% | 0.6 | Dogecoin |
DOGE-USDT | T0.25314788 | + 1.2% | 0.4 | Dogecoin |
USDT-RUR | R79.61 | + 0.7% | 0.4 | USDT ERC20 |
ETH-USDC | 4525.1975916 | + 1.2% | 0.3 | Ethereum |
BTC | T122577.01 | + 3.3% | 0.3 | Bitcoin |
USDTe-USDTb | T1.00276047 | + 0.7% | 0.3 | USDT ERC20 |
YOSTEP-USDT | T0.02362402 | + 1% | 0.2 | YOSTEP |
USDTe-USDTt | T0.99880303 | + 2.1% | 0.2 | USDT ERC20 |
WBNB-BTC | 0.00944237 | - 0.1% | 0.2 | WBNB BEP20 |
BTC | $122894.99 | + 2.5% | 0.2 | Bitcoin |
YO-BTC | 0.00598725 | + 0.9% | 0.2 | Yo Token ERC20 |
YOSTEP-BTC | 0.00000019 | 0% | 0.2 | YOSTEP |
USDT | R80.36 | + 1.5% | 0.2 | USDT ERC20 |
USDT | $1.00 | + 0.1% | 0.2 | USDT ERC20 |
BTC | R9749750.53 | + 1.4% | 0.2 | Bitcoin |
DASH-BTC | 0.00028648 | + 0.5% | 0.2 | DASH |
LTC-BTC | 0.00096686 | - 1.8% | 0.2 | Litecoin |
TON-BTC | 0.00002293 | - 0.6% | 0.1 | TON Coin |
- BTC / USDTerc20
- Last: 122414.48403201
- 24High: 125177.36576707
- 24Low: 121400.00000000
- 24V: 83032.82 USDT
Precio | BTC | USDT |
---|
123000.00000000 | 0.00783065 | 963.169950 |
123101.27329382 | 0.00200000 | 246.20254658 |
123173.13807933 | 0.02040637 | 2513.5166297 |
123368.32000000 | 0.00221242 | 272.94253853 |
123568.32000000 | 0.00020264 | 25.03988436 |
123768.32000000 | 0.00020264 | 25.08041236 |
123968.32000000 | 0.00020264 | 25.12094036 |
124168.32000000 | 0.00020264 | 25.16146836 |
124268.32000000 | 0.00020264 | 25.18173236 |
124468.00000000 | 0.00020264 | 25.22219552 |
124742.99800000 | 0.00001010 | 1.25990427 |
124856.72198147 | 0.00302539 | 377.74027811 |
125000.00000000 | 0.01273303 | 1591.62875 |
125024.80343541 | 0.00233998 | 292.55553954 |
125050.00000000 | 0.00030030 | 37.5525150 |
125100.00000000 | 0.00490000 | 612.990000 |
125177.00000000 | 0.00410000 | 513.225700 |
125200.00000000 | 0.00100000 | 125.200000 |
125486.98792008 | 0.00300000 | 376.46096376 |
125500.00000000 | 0.01020080 | 1280.20040 |
125555.00000000 | 0.00005000 | 6.27775000 |
125624.34480725 | 0.02023593 | 2542.12544781 |
125660.60000000 | 0.00050000 | 62.8303000 |
125789.00000000 | 0.00001033 | 1.29940037 |
126000.00000000 | 0.00048660 | 61.3116000 |
126098.43387552 | 0.00075000 | 94.5738254 |
126200.00000000 | 0.00200000 | 252.400000 |
126237.14648923 | 0.02028870 | 2561.18759397 |
126306.00000000 | 0.00001029 | 1.29968874 |
126500.00000000 | 0.00020080 | 25.4012000 |
126666.00000000 | 0.00005000 | 6.33330000 |
126720.00000000 | 0.10000000 | 12672.0000 |
126849.94817121 | 0.02034201 | 2580.38291419 |
126909.00000000 | 0.02343916 | 2974.64035644 |
127000.00000000 | 0.00117178 | 148.816060 |
127300.00000000 | 0.00091383 | 116.330559 |
127462.74985319 | 0.02039587 | 2599.71367584 |
127500.00000000 | 0.00020080 | 25.6020000 |
127500.01000000 | 0.00081681 | 104.14328316 |
127777.00000000 | 0.00005000 | 6.38885000 |
128000.00000000 | 0.10055842 | 12871.47776 |
128075.55153517 | 0.02045030 | 2619.18345155 |
128123.00000000 | 0.00050000 | 64.0615000 |
128200.00000000 | 0.00200000 | 256.400000 |
128230.00000000 | 0.04493106 | 5761.5098238 |
128500.00000000 | 0.00020080 | 25.8028000 |
128688.35321715 | 0.02050530 | 2638.79328922 |
128888.00000000 | 0.00005000 | 6.44440000 |
128986.15269398 | 0.00095099 | 122.66454135 |
129000.00000000 | 0.00088077 | 113.619330 |
Precio | BTC | USDT |
---|
122414.48403201 | 0.00354514 | 433.97648392 |
122100.00000000 | 0.00002638 | 3.22099800 |
121404.28923976 | 0.00010172 | 12.3492443 |
121334.73303339 | 0.02040471 | 2475.80004047 |
120722.00000000 | 0.00270870 | 326.9996814 |
120721.93135141 | 0.02066236 | 2494.40000547 |
120675.00000000 | 0.09350000 | 11283.1125 |
120600.00000000 | 0.00083781 | 101.039886 |
120252.32786353 | 0.00484604 | 582.74759091 |
120109.12966943 | 0.02092366 | 2513.12259209 |
119001.00000000 | 0.00376348 | 447.85788348 |
118800.00000000 | 0.00766578 | 910.694664 |
118755.00000000 | 0.13090000 | 15545.0295 |
118012.00000000 | 0.00017859 | 21.07576308 |
118002.00000000 | 0.00027915 | 32.9402583 |
117694.88767349 | 0.00019088 | 22.46560015 |
117500.00000000 | 0.00172027 | 202.131725 |
117294.66840000 | 0.00003000 | 3.51884005 |
117207.35149701 | 0.00001936 | 2.26913432 |
117200.35149701 | 0.00007897 | 9.25531175 |
117146.53552935 | 0.00010818 | 12.67291221 |
117107.35149701 | 0.00427468 | 500.59645329 |
117061.20208584 | 0.00082806 | 96.93369899 |
117007.35149701 | 0.00006583 | 7.70259394 |
115610.00000000 | 0.00001279 | 1.47865190 |
115500.00000000 | 0.00866900 | 1001.26950 |
115001.00010000 | 0.00001000 | 1.15001000 |
115000.00000000 | 0.00194598 | 223.787700 |
114601.00000000 | 0.05128376 | 5877.17017976 |
114101.00000000 | 0.00023350 | 26.6425835 |
113001.00010000 | 0.00001000 | 1.13001000 |
112111.00010000 | 0.00892973 | 1001.12096092 |
112011.00000000 | 0.00021063 | 23.59287693 |
112001.00010000 | 0.00001000 | 1.12001000 |
111201.00000000 | 0.00015094 | 16.78467894 |
111111.00010000 | 0.00001000 | 1.11111000 |
111102.00000000 | 0.00011216 | 12.46120032 |
110767.77737648 | 0.00005312 | 5.88398433 |
110600.00000000 | 0.06000000 | 6636.00000 |
110501.00000000 | 0.00010703 | 11.82692203 |
110202.00000000 | 0.00012088 | 13.32121776 |
110102.00000000 | 0.00011093 | 12.21361486 |
110001.00010000 | 0.00001000 | 1.10001000 |
110000.12000000 | 0.00001200 | 1.32000144 |
110000.00000000 | 0.00125437 | 137.980700 |
109802.00000000 | 0.00029000 | 31.8425800 |
109501.00010000 | 0.05576291 | 6106.09441348 |
109501.00000000 | 0.00010356 | 11.33992356 |
109102.00000000 | 0.00010810 | 11.7939262 |
109019.99900000 | 0.00001040 | 1.13380798 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | BTC |
---|
02:21:58 | SELL | 122414.48403201 | 0.00001066 |
02:21:43 | SELL | 122414.48403201 | 0.00001067 |
02:20:50 | SELL | 122414.48403201 | 0.00001064 |
02:20:33 | SELL | 122414.48403201 | 0.00001065 |
00:30:05 | BUY | 122100.000 | 0.00070625 |
00:07:18 | BUY | 122100.000 | 0.00783065 |
23:07:40 | SELL | 121695.54975902 | 0.00001000 |
22:51:36 | SELL | 121695.54975902 | 0.00001071 |
22:51:20 | SELL | 121695.54975902 | 0.00001071 |
22:23:11 | SELL | 121540.89841086 | 0.00001000 |
22:22:55 | SELL | 121540.89841086 | 0.00001002 |
22:13:00 | BUY | 122100.000 | 0.00094316 |
21:56:47 | SELL | 121648.2550144 | 0.00001071 |
21:31:38 | SELL | 121648.2550144 | 0.00007530 |
21:31:31 | SELL | 121648.2550144 | 0.00050076 |
21:27:48 | SELL | 121648.2550144 | 0.00001075 |
21:23:49 | BUY | 121947.53471537 | 0.00011552 |
21:20:23 | SELL | 121947.53471537 | 0.00061622 |
21:20:23 | SELL | 121947.53471537 | 0.00147150 |
21:20:23 | SELL | 121947.53471537 | 0.00475515 |
21:13:06 | SELL | 121947.53471537 | 0.00001000 |
21:05:08 | SELL | 122100.000 | 0.00051994 |
21:03:52 | SELL | 122100.000 | 0.00003667 |
20:50:56 | SELL | 122100.000 | 0.00001071 |
20:30:12 | SELL | 122100.000 | 0.00001071 |
20:29:50 | SELL | 122100.000 | 0.00001077 |
20:29:35 | SELL | 122100.000 | 0.00001077 |
20:29:19 | SELL | 122100.000 | 0.00001077 |
20:29:10 | SELL | 122100.000 | 0.00001074 |
20:29:03 | SELL | 122100.000 | 0.00001077 |
20:28:45 | SELL | 122100.000 | 0.00001077 |
20:28:26 | SELL | 122100.000 | 0.00001077 |
20:17:19 | SELL | 122100.000 | 0.00001108 |
20:17:17 | SELL | 122100.000 | 0.00001328 |
20:01:30 | SELL | 122100.000 | 0.00001986 |
20:01:24 | SELL | 122100.000 | 0.00001986 |
20:01:21 | SELL | 122100.000 | 0.00002380 |
20:01:05 | SELL | 122100.000 | 0.00001067 |
20:00:52 | SELL | 122100.000 | 0.00001066 |
20:00:20 | SELL | 122100.000 | 0.00007409 |
19:59:10 | SELL | 122100.000 | 0.00001041 |
19:59:08 | SELL | 122100.000 | 0.00001041 |
19:59:05 | SELL | 122100.000 | 0.00001249 |
19:58:54 | SELL | 121947.53471537 | 0.00001870 |
19:58:52 | SELL | 121947.53471537 | 0.00001870 |
19:58:50 | SELL | 121947.53471537 | 0.00002241 |
19:58:47 | SELL | 121947.53471537 | 0.00002685 |
19:58:45 | SELL | 121947.53471537 | 0.00004014 |
19:58:43 | SELL | 121947.53471537 | 0.00004014 |
19:58:32 | SELL | 121947.53471537 | 0.00004812 |
MiklosSarkadi L1: here in Canada... things are going to crash.. there is no buyers for homes
MiklosSarkadi L1: ya its about the same there.. not easy
MiklosSarkadi L1: Jim Rogers lives in indonesia
MiklosSarkadi L1: cant get rich working anywhere.. unless you have university degree,, doctor..
MiklosSarkadi L1: I maried a filipino... so I was able to buy ocean front property in philippines for 25,000
MiklosSarkadi L1: i used money from insurance settlemment i was injured...
Yanadia: MiklosSarkadi, Just the thought of finding $123 to pay the rent that has been 3 months in arrears makes me feel like going crazy
Yanadia: MiklosSarkadi, awesome that u have asian wife
MiklosSarkadi L1: but if i build a home on it.. the rent is too cheap... so cant make money.. so because its ocean view i pay architct and engineer to draw he plans for a 6 plex motel... but I cant afford to build more than the ist floor so I will start with 3 units.. and add 3 more in 2 years
MiklosSarkadi L1: and use the cash flow
MiklosSarkadi L1: i have lovely philippino wife.. love her so much
MiklosSarkadi L1: and we have land .. but no cash.. so we start with moeny i borrow
Yanadia: MiklosSarkadi, :) .. but i guess degree or etc its notwarranty for being rick ot sucsess
bebuchi21 L0: any sha256 coin that can be mine and deposit in yobit? or that is not allow in yobit. please be nice I new to these.
MiklosSarkadi L1: if it wasnt hotel motel... just to rent it out monthly would not be worth it..
Yanadia: rich ** i am have master degree as accountant but i m not smart one lol
MiklosSarkadi L1: 6 unit motel fully booked.. at 50 dollars night... would bring in 9000 a month...enough to recover the money in about 2 years...
Yanadia: MiklosSarkadi, u r really businness man ,.. i m just ordinary woman not much dreams only want seen my family have good life without blah blah blah
MiklosSarkadi L1: 6 million pesos to build it.. about 150k dollars.. i dint have ther money... i will just borrow 50k and build the first floor.. and my wife will work for the rest..
Yanadia: Nice ..good luck for u
MiklosSarkadi L1: have to watch videos on you tube with Robert Kiosaki.. cash flow.... he explains how to do it with other peoples money
MiklosSarkadi L1: he explains that a house is a liabilty... but a rental property is an asset
Yanadia: MiklosSarkadi, ok Miklo i must go now .. wish u and ur iwfe sucsess
MiklosSarkadi L1: check on you tube,, it will help u
Yanadia: MiklosSarkadi, ok i will
MiklosSarkadi L1: robert kiosaki rich dad poor dad
MiklosSarkadi L1: you can do it too
Yanadia: MiklosSarkadi, but for me 1st i can get food for my family to day ..see u Sir :)
MiklosSarkadi L1: yes
MiklosSarkadi L1: Yanadia.. hard to make money in countries like indonesia and philippines...tried a few things like restaurant and food cart and they all fail because everyone is doing it and profit is too low... I will think of something to help you
MiklosSarkadi L1: even here its hard.. we make more but everything cost more.. itws slavery no matter where
MiklosSarkadi L1: back later
MiklosSarkadi L1: in the 1980's I made money as a teenager selling ice cream on a bicycle and actually did quite good
MiklosSarkadi L1: better than today
MiklosSarkadi L1: making you tube videos might be the way to make money today. some people do a lot of videos
Yanadia: MiklosSarkadi, thank u but how u knew that i ve been tried all of these things ?
MiklosSarkadi L1: you have tried you tube?
Yanadia: MiklosSarkadi, no i mean food cort , sale cloths from home to home walking around lolz
MiklosSarkadi L1: I know the struggle because I helped my wife for 10 years before I married her.. tried the food carts.. tried a resturant.. tried a hair salon.. tried a sai sari store.. all failed
Yanadia: you tube ... not yet but trully idk how make it
MiklosSarkadi L1: make videos on your daily life struggles.. but make one every day.. and people will follow you and in time you will make money
Yanadia: MiklosSarkadi, sorry to hear that Miklo
MiklosSarkadi L1: vlog.. some like Commader Daot.. and Becoming Filipino... they make their living from you tube
MiklosSarkadi L1: My wife doing good now she went to school and is a social support worker.. makes more than me
MiklosSarkadi L1: O put her in school 2 years as dental higienist ... and she didnt want to do it so she went another year for social worker
Yanadia: MiklosSarkadi, not trying to be arrogant but it makes my heart uncomfortable. someone once did it and said he wanted to help me ask for photos of our house & everything but in the end he just wanted to fulfill his own stomach and make excuses. that's why I don't trust anyone anymore
MiklosSarkadi L1: No.. its not possible for me to help anyone only give ideas that may help
MiklosSarkadi L1: I dont want photos lol
MiklosSarkadi L1: I havent tried you tube myself but some make big money there
MiklosSarkadi L1: it all up to how much time you put into it