Para birimi | Miktar |
---|
Est. BTC: | 0.00000000 BTC |
Para birimi | Fiyat | LV | Vol24 | YP | |
---|---|---|---|---|---|
Para birimi | Fiyat | Değiştirmek | Hakkında | fullname |
Para birimi | Fiyat | Değiştirmek | Hakkında | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03683184 | - 0.4% | 2231.7 | Ethereum |
ZEC | 0.00123951 | - 4.2% | 875.7 | Zcash |
LTC | 0.00097367 | - 1.6% | 194.3 | Litecoin |
ETC | 0.00016394 | - 1.8% | 113.3 | EthereumClassic |
DASH | 0.00028523 | - 1.2% | 98.1 | DASH |
DOGE-BTC | 0.00000205 | - 1.5% | 9.7 | Dogecoin |
SHIB-USDTb | T0.00001253 | + 0.1% | 8.5 | SHIBA INU |
TRX-BTC | 0.00000285 | - 2.8% | 5.8 | Tron Token |
XRP-BTC | 0.00002410 | - 1% | 4.6 | Ripple |
BCHABC | 0.00011020 | 0% | 4.5 | BitcoinCashABC |
FLOKIb-USDTb | T0.00009980 | - 6% | 3.8 | FLOKI BEP20 |
YOCHAT-DOGE | D0.00000044 | 0% | 2.6 | YoChat Token |
BIG-BTC | 0.03826192 | - 0.5% | 2.4 | BIG |
ETH-BTC | 0.03666982 | - 0.1% | 2 | Ethereum |
BTC-USDT | T123302.51 | - 0.2% | 1.6 | Bitcoin |
BTC-USDTt | T122579.56 | + 2.7% | 1.2 | Bitcoin |
BTC-RUR | R9810499.09 | + 2.4% | 1.1 | Bitcoin |
ZEC-BTC | 0.00124566 | - 3% | 0.9 | Zcash |
BTC-USDTb | T123394.44 | - 0.1% | 0.6 | Bitcoin |
BNB-BTC | 0.00951486 | + 0.9% | 0.6 | BNB BSC |
BTC | T123500.00 | + 0.4% | 0.6 | Bitcoin |
ETH-USDT | T4521.7831084 | - 0.6% | 0.5 | Ethereum |
DOGE-ETH | E0.00005600 | - 1.4% | 0.4 | Dogecoin |
USDT-RUR | R79.67 | + 2.1% | 0.4 | USDT ERC20 |
DOGE-USDT | T0.25349628 | - 1.8% | 0.4 | Dogecoin |
USDT | R80.00 | + 2.5% | 0.3 | USDT ERC20 |
ETH-USDC | 4525.1144865 | - 0.6% | 0.3 | Ethereum |
BTC | T121999.00 | + 2.8% | 0.3 | Bitcoin |
USDTe-USDTb | T1.00271349 | + 0.3% | 0.2 | USDT ERC20 |
WBNB-BTC | 0.00949699 | + 0.9% | 0.2 | WBNB BEP20 |
YOSTEP-USDT | T0.02362349 | - 0.3% | 0.2 | YOSTEP |
USDTe-USDTt | T0.99680240 | + 2.8% | 0.2 | USDT ERC20 |
BTC | R9761530.47 | + 2.1% | 0.2 | Bitcoin |
BTC | $122894.99 | + 0.4% | 0.2 | Bitcoin |
YOSTEP-BTC | 0.00000019 | 0% | 0.2 | YOSTEP |
YO-BTC | 0.00598725 | + 0.9% | 0.2 | Yo Token ERC20 |
USDT | $1.00 | + 0.5% | 0.2 | USDT ERC20 |
DASH-BTC | 0.00028400 | - 0.8% | 0.1 | DASH |
TON-BTC | 0.00002285 | - 0.3% | 0.1 | TON Coin |
LTC-BTC | 0.00097211 | - 1.4% | 0.1 | Litecoin |
- TONton / RUR
- Last: 224.16800000
- 24High: 229.99320000
- 24Low: 217.76000000
- 24V: 383.14 TONton
Fiyat | TONton | RUR |
---|
224.16052000 | 0.03544573 | 7.94553326 |
224.16800000 | 4.89542397 | 1097.3974005 |
228.44000000 | 4.20179355 | 959.85771856 |
230.00000000 | 0.02763241 | 6.35545430 |
230.30640000 | 0.11893762 | 27.39209508 |
230.60000000 | 3.85135394 | 888.12221856 |
230.61960000 | 0.11000000 | 25.3681560 |
230.93280000 | 0.11000000 | 25.4026080 |
231.24600000 | 0.31000000 | 71.6862600 |
231.35025925 | 0.00600000 | 1.38810155 |
231.55920000 | 0.11000000 | 25.4715120 |
231.87240000 | 0.11000000 | 25.5059640 |
232.00000000 | 0.21017485 | 48.7605652 |
232.18560000 | 0.11000000 | 25.5404160 |
232.49880000 | 0.11000000 | 25.5748680 |
232.67000000 | 3.59452287 | 836.33763616 |
232.81200000 | 0.11000000 | 25.6093200 |
233.00000000 | 0.01000000 | 2.33000000 |
233.12520000 | 0.11000000 | 25.6437720 |
233.43840000 | 0.11000000 | 25.6782240 |
233.56799001 | 0.20080674 | 46.90202664 |
233.66376184 | 0.00600000 | 1.40198257 |
233.75160000 | 0.11000000 | 25.7126760 |
234.00000000 | 0.01058290 | 2.47639860 |
234.01796960 | 0.25149201 | 58.85364955 |
234.06480000 | 0.11000000 | 25.7471280 |
234.17700000 | 3.62911216 | 849.85459829 |
234.37800000 | 0.11000000 | 25.7815800 |
234.69120000 | 0.11000000 | 25.8160320 |
235.00000000 | 0.03175805 | 7.46314175 |
235.00440000 | 0.11000000 | 25.8504840 |
235.31760000 | 0.11000000 | 25.8849360 |
235.63080000 | 0.11000000 | 25.9193880 |
235.94400000 | 0.11000000 | 25.9538400 |
235.97787199 | 0.09481002 | 22.37306676 |
235.98000000 | 3.79805162 | 896.26422128 |
236.00000000 | 0.01009054 | 2.38136744 |
236.00039946 | 0.00600000 | 1.41600239 |
236.25720000 | 0.09000000 | 21.2631480 |
236.57000000 | 0.09000000 | 21.2913000 |
236.88360000 | 0.09000000 | 21.3195240 |
237.00000000 | 0.01018057 | 2.41279509 |
237.19680000 | 0.09000000 | 21.3477120 |
237.51000000 | 0.09000000 | 21.3759000 |
237.82320000 | 0.09000000 | 21.4040880 |
238.00000000 | 3.88358838 | 924.29403444 |
238.13640000 | 0.09000000 | 21.4322760 |
238.36040345 | 0.00600000 | 1.43016242 |
238.44960000 | 0.09000000 | 21.4604640 |
238.76280000 | 0.09000000 | 21.4886520 |
Fiyat | TONton | RUR |
---|
223.42000000 | 4.27413385 | 954.92698476 |
221.82000000 | 0.00113565 | 0.25190988 |
221.12000000 | 4.05276641 | 896.14770857 |
221.00000000 | 4.99099000 | 1103.00879 |
220.44790000 | 2.08929435 | 460.58055193 |
220.30000000 | 0.12367519 | 27.24564435 |
220.00000000 | 0.12367519 | 27.2085418 |
219.70000000 | 0.11893762 | 26.13059511 |
219.50000000 | 3.89211528 | 854.31930396 |
219.40000000 | 0.11893763 | 26.09491602 |
219.10000000 | 0.11893763 | 26.05923473 |
219.09888527 | 1.43865176 | 315.2069969 |
219.00797951 | 0.64621604 | 141.52646924 |
218.80000000 | 0.11893763 | 26.02355344 |
218.50000000 | 0.11893763 | 25.98787215 |
218.20000000 | 0.11893763 | 25.95219086 |
218.00000000 | 0.68311106 | 148.91821108 |
217.94240940 | 0.00600000 | 1.30765445 |
217.90000000 | 0.11893763 | 25.91650957 |
217.76100000 | 2.29609526 | 499.99999991 |
217.76000000 | 3.75218404 | 817.07559655 |
217.60000000 | 0.11000000 | 23.9360000 |
217.30000000 | 0.11000000 | 23.9030000 |
217.00000010 | 2.00000000 | 434.0000002 |
217.00000000 | 50.14572983 | 10881.62337311 |
216.74626009 | 5.00000000 | 1083.73130045 |
216.74626000 | 9.06017616 | 1963.75929762 |
216.70000000 | 0.11000000 | 23.8370000 |
216.40000000 | 0.11000000 | 23.8040000 |
216.10000000 | 0.11000000 | 23.7710000 |
215.80000000 | 0.11000000 | 23.7380000 |
215.78456376 | 0.00600000 | 1.29470738 |
215.70000098 | 0.04636068 | 9.99999872 |
215.70000000 | 3.62475741 | 781.86017333 |
215.50000000 | 0.11000000 | 23.7050000 |
215.20000000 | 0.11000000 | 23.6720000 |
214.97000000 | 4.71764872 | 1014.15294533 |
214.90000000 | 0.11000000 | 23.6390000 |
214.74626000 | 9.06017616 | 1945.6389453 |
214.60000000 | 0.11000000 | 23.6060000 |
214.30000000 | 0.11000000 | 23.5730000 |
214.00000000 | 0.11000000 | 23.5400000 |
213.97000000 | 4.71764872 | 1009.43529661 |
213.70000000 | 0.11000000 | 23.5070000 |
213.64808293 | 0.00600000 | 1.28188849 |
213.54331000 | 0.00046829 | 0.10000019 |
213.50000000 | 4.09751500 | 874.8194525 |
213.40000000 | 0.11000000 | 23.4740000 |
213.10000000 | 0.11000000 | 23.4410000 |
212.80000000 | 0.11000000 | 23.4080000 |
Zaman | Fiyat |
|
---|
Sisteme giriş yapmanız gerekiyor. |
Zaman | Fiyat | TONton |
---|
06:05:14 | BUY | 224.168000 | 0.00046646 |
05:56:09 | SELL | 224.168000 | 2.26411101 |
01:39:13 | BUY | 225.70267712 | 0.00046159 |
01:38:54 | BUY | 225.70267712 | 0.07743935 |
23:27:51 | BUY | 226.93003697 | 0.01500000 |
19:11:08 | SELL | 225.100000 | 0.14115938 |
19:11:08 | SELL | 225.100000 | 0.46064738 |
19:11:08 | SELL | 225.100000 | 0.15271277 |
19:11:08 | SELL | 225.100000 | 0.01316144 |
19:11:08 | SELL | 225.100000 | 0.10779937 |
19:11:08 | SELL | 225.100000 | 0.10779937 |
19:11:08 | SELL | 225.100000 | 0.12935925 |
19:11:08 | SELL | 225.100000 | 0.15525140 |
19:11:08 | SELL | 225.100000 | 0.06690915 |
19:11:08 | SELL | 225.100000 | 0.03718249 |
19:11:07 | SELL | 225.100000 | 0.03963184 |
19:11:07 | SELL | 225.100000 | 0.17068538 |
19:11:07 | SELL | 225.100000 | 0.02556142 |
19:11:07 | SELL | 225.100000 | 0.24953419 |
19:11:07 | SELL | 225.100000 | 0.22023442 |
19:11:07 | SELL | 225.100000 | 0.04964625 |
19:11:07 | SELL | 225.100000 | 0.12346047 |
19:11:07 | SELL | 225.100000 | 0.19621384 |
19:11:07 | SELL | 225.100000 | 0.23567435 |
19:11:07 | SELL | 225.100000 | 0.13064696 |
19:11:07 | SELL | 225.100000 | 0.04184819 |
19:11:07 | SELL | 225.100000 | 0.21117023 |
19:11:07 | SELL | 225.100000 | 0.11623034 |
19:11:06 | SELL | 225.100000 | 0.05835509 |
19:11:06 | SELL | 225.100000 | 0.04170690 |
19:11:06 | SELL | 225.100000 | 0.27949350 |
19:11:06 | SELL | 225.100000 | 0.09449046 |
19:11:06 | SELL | 225.100000 | 0.09124304 |
19:11:06 | SELL | 225.100000 | 0.14051160 |
19:11:06 | SELL | 225.100000 | 0.04236886 |
19:11:06 | SELL | 225.100000 | 0.02293161 |
19:11:06 | SELL | 225.100000 | 0.01238750 |
19:11:06 | SELL | 225.100000 | 0.06795186 |
19:11:06 | SELL | 225.100000 | 0.15783325 |
19:11:05 | SELL | 226.400000 | 29.56270505 |
19:11:04 | SELL | 226.400000 | 6.52449191 |
19:11:01 | SELL | 226.400000 | 6.52167963 |
19:10:59 | SELL | 226.400000 | 6.52167963 |
19:10:56 | SELL | 226.400000 | 6.52449191 |
19:10:22 | SELL | 226.300000 | 6.26611390 |
19:10:20 | SELL | 226.300000 | 6.51910376 |
19:10:18 | SELL | 226.300000 | 6.52191492 |
19:08:02 | SELL | 226.200000 | 6.52172073 |
19:07:58 | SELL | 226.200000 | 6.51609856 |
19:07:39 | SELL | 225.100000 | 0.01000000 |
MiklosSarkadi L1: check on you tube,, it will help u
Yanadia: MiklosSarkadi, ok i will
MiklosSarkadi L1: robert kiosaki rich dad poor dad
MiklosSarkadi L1: you can do it too
Yanadia: MiklosSarkadi, but for me 1st i can get food for my family to day ..see u Sir :)
MiklosSarkadi L1: yes
MiklosSarkadi L1: Yanadia.. hard to make money in countries like indonesia and philippines...tried a few things like restaurant and food cart and they all fail because everyone is doing it and profit is too low... I will think of something to help you
MiklosSarkadi L1: even here its hard.. we make more but everything cost more.. itws slavery no matter where
MiklosSarkadi L1: back later
MiklosSarkadi L1: in the 1980's I made money as a teenager selling ice cream on a bicycle and actually did quite good
MiklosSarkadi L1: better than today
MiklosSarkadi L1: making you tube videos might be the way to make money today. some people do a lot of videos
Yanadia: MiklosSarkadi, thank u but how u knew that i ve been tried all of these things ?
MiklosSarkadi L1: you have tried you tube?
Yanadia: MiklosSarkadi, no i mean food cort , sale cloths from home to home walking around lolz
MiklosSarkadi L1: I know the struggle because I helped my wife for 10 years before I married her.. tried the food carts.. tried a resturant.. tried a hair salon.. tried a sai sari store.. all failed
Yanadia: you tube ... not yet but trully idk how make it
MiklosSarkadi L1: make videos on your daily life struggles.. but make one every day.. and people will follow you and in time you will make money
Yanadia: MiklosSarkadi, sorry to hear that Miklo
MiklosSarkadi L1: vlog.. some like Commader Daot.. and Becoming Filipino... they make their living from you tube
MiklosSarkadi L1: My wife doing good now she went to school and is a social support worker.. makes more than me
MiklosSarkadi L1: O put her in school 2 years as dental higienist ... and she didnt want to do it so she went another year for social worker
Yanadia: MiklosSarkadi, not trying to be arrogant but it makes my heart uncomfortable. someone once did it and said he wanted to help me ask for photos of our house & everything but in the end he just wanted to fulfill his own stomach and make excuses. that's why I don't trust anyone anymore
MiklosSarkadi L1: No.. its not possible for me to help anyone only give ideas that may help
MiklosSarkadi L1: I dont want photos lol
MiklosSarkadi L1: I havent tried you tube myself but some make big money there
MiklosSarkadi L1: it all up to how much time you put into it
Yanadia: MiklosSarkadi, no i know its not about u i just tell my story being tricky with someone & sell our tears than in the end that person said its business lolzz
MiklosSarkadi L1: ya.. dont trust people.. I'm the same way
Yanadia: MiklosSarkadi, i m not talking about u :P~~ i said i meet somebody like that
MiklosSarkadi L1: its all up to you.. only you can change your situation
MiklosSarkadi L1: yes i undesteand
Yanadia: MiklosSarkadi, yep i know that all is up to me ::)
MiklosSarkadi L1: my brother in law is poor... but they have 4 hectares of land and if they planted calamansi fruit trees there they couild be rich in 3 years.. but too lazy and land sits unused...
Yanadia: MiklosSarkadi, lucky but he making chokce for being unlucky
MiklosSarkadi L1: thats the differnce... if it was my land.. i would plant fruit trees and make an income from it
MiklosSarkadi L1: so you tube may workl for you..make a viddeo every day
Yanadia: MiklosSarkadi, yep so do i
Yanadia: MiklosSarkadi, will try thank u for suggest
MiklosSarkadi L1: look for Comander Daot on you tube... and " Becoming Filipino" They did it... and Comander Daot got someone to donate land to him and he planted Calamansi fruit trees... seems to work for him
MiklosSarkadi L1: As a woman.. yuou will find an audience.. but it takes time.. my wife good at making videos
Yanadia: MiklosSarkadi, lucky u
MiklosSarkadi L1: They are both Vloggers// but any style can work.. a theme or anything that apeals to people
Yanadia: yep
Yanadia: ok see u later go to go
MiklosSarkadi L1: if you treat it like a job and put 2 to 4 hrs a day into it.. after a year you should do well i think
MiklosSarkadi L1: good luck we will talk again
MiklosSarkadi L1: it's Kumander Daot.. the one who did the Calamansi
MiklosSarkadi L1: in the last 5 years... Doge outperformed bitcoin 9 times... it did 9000% return
MiklosSarkadi L1: it went from less than a penny to 64 cents then back to less than a penny and then bounced back a couple times