Währung | Betrag |
---|
Est. BTC: | 0.00000000 BTC |
Währung | Preis | LV | Vol24 | YP | |
---|---|---|---|---|---|
Währung | Preis | Änd. | Um. | fullname |
Währung | Preis | Änd. | Um. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0.1 | YobitCoin |
ETH | 0.02270137 | + 0.5% | 1322 | Ethereum |
ZEC | 0.00036435 | - 1.1% | 395.3 | Zcash |
LTC | 0.00079395 | - 1.3% | 175.1 | Litecoin |
ETC | 0.00015635 | + 0.4% | 113.5 | EthereumClassic |
YOCHAT-DOGE | D0.00000026 | 0% | 46.1 | YoChat Token |
DASH | 0.00018992 | - 0.4% | 43.9 | DASH |
XRP | 0.00001990 | + 0.3% | 16.6 | Ripple |
SHIB-USDTb | T0.00001124 | - 0.2% | 10.3 | SHIBA INU |
DOGE-BTC | 0.00000150 | 0% | 9.2 | Dogecoin |
XRP-BTC | 0.00002000 | + 1% | 8.7 | Ripple |
YO10-USDTt | T0.00099130 | + 28.2% | 7.8 | YO10 Yobit |
BCHABC | 0.00015606 | + 0.8% | 6.9 | BitcoinCashABC |
BTC-USDTt | T106748.87 | + 0.3% | 4.4 | Bitcoin |
YO10 | 0.00000001 | 0% | 3.8 | YO10 Yobit |
ETH-BTC | 0.02253309 | - 0.3% | 2.6 | Ethereum |
FLOKIb-USDTb | T0.00007012 | + 0.4% | 2.5 | FLOKI BEP20 |
TRX-BTC | 0.00000255 | + 0.8% | 1.3 | Tron Token |
BTC-RUR | R8272053.51 | - 0.1% | 0.9 | Bitcoin |
BONUS-DOGE | D0.00221921 | - 0.5% | 0.7 | BONUS |
WSHIB-SHIB | 2.09908149 | + 0.6% | 0.7 | Wrapped Shiba |
ETH-USDT | T2416.8107404 | + 0.4% | 0.5 | Ethereum |
YO-BTC | 0.00604011 | - 1.9% | 0.5 | Yo Token ERC20 |
BTC-USDT | T106931.22 | + 0.1% | 0.4 | Bitcoin |
ETH-USDC | 2415.0298216 | + 0.4% | 0.4 | Ethereum |
BTC | T106231.01 | + 0.3% | 0.3 | Bitcoin |
BTC-USDTb | T106794.02 | - 0.5% | 0.3 | Bitcoin |
DOGE-USDT | T0.16065414 | + 0.3% | 0.3 | Dogecoin |
BTC | R8230514.21 | - 0.5% | 0.2 | Bitcoin |
USDTe-USDTt | T1.00242546 | + 0.7% | 0.2 | USDT ERC20 |
DOGE-ETH | E0.00006620 | - 0.2% | 0.2 | Dogecoin |
BTC | T105653.83 | - 1.3% | 0.2 | Bitcoin |
USDT-RUR | R77.71 | + 0.5% | 0.1 | USDT ERC20 |
TON-BTC | 0.00002664 | + 0.8% | 0.1 | TON Coin |
BNB-BTC | 0.00603185 | + 0.3% | 0.1 | BNB BSC |
YOSTEP-BTC | 0.00000022 | 0% | 0.1 | YOSTEP |
YOSTEP-USDT | T0.02347712 | - 0.2% | 0.1 | YOSTEP |
YO-USDT | T646.16112086 | - 2% | 0.1 | Yo Token ERC20 |
LTC-BTC | 0.00079260 | - 0.3% | 0.1 | Litecoin |
ETH-RUR | R187385.99 | - 0.4% | 0.1 | Ethereum |
ETH | R188372.86 | + 0.5% | 0.1 | Ethereum |
- TONton / RUR
- Last: 222.19280000
- 24High: 228.44000000
- 24Low: 215.73000000
- 24V: 178.75 TONton
Preis | TONton | RUR |
---|
222.19280000 | 0.09175237 | 20.38671599 |
222.22000000 | 3.45855501 | 768.56009432 |
224.20000000 | 3.89415379 | 873.06927971 |
226.19990000 | 3.66050284 | 828.00537635 |
228.44000000 | 3.66781119 | 837.87478824 |
230.60000000 | 3.58008809 | 825.56831355 |
231.50000000 | 0.44789157 | 103.68689845 |
232.66998888 | 0.09119380 | 21.21806043 |
232.67000000 | 3.41146112 | 793.74465879 |
233.39590000 | 0.10048159 | 23.45199113 |
233.41000000 | 0.33408137 | 77.97793257 |
234.00000000 | 0.01068376 | 2.49999984 |
234.17700000 | 3.55009544 | 831.35069985 |
235.93370000 | 0.33046615 | 77.96810149 |
235.98000000 | 3.71483272 | 876.62622526 |
238.00000000 | 3.67755574 | 875.25826612 |
239.00000000 | 0.01255230 | 2.99999970 |
240.00000000 | 3.22663699 | 774.3928776 |
240.08400000 | 0.20000000 | 48.0168000 |
240.17671730 | 0.81216297 | 195.06263604 |
241.77000000 | 3.20375947 | 774.57292706 |
242.95725947 | 0.00320000 | 0.77746323 |
243.30000000 | 3.50884519 | 853.70203472 |
245.60000000 | 3.49284818 | 857.843513 |
247.30000000 | 3.39868510 | 840.49482523 |
248.29564565 | 0.30000000 | 74.48869369 |
249.32758557 | 0.00310000 | 0.77291551 |
249.66000000 | 3.59614473 | 897.81349329 |
250.00000000 | 15.02202146 | 3755.505365 |
252.20000000 | 3.64852876 | 920.15895327 |
253.20000000 | 3.65310912 | 924.96722918 |
255.16920000 | 0.50000000 | 127.584600 |
255.39990000 | 0.20000000 | 51.0799800 |
255.40000000 | 3.84039047 | 980.83572603 |
256.31766427 | 0.03392270 | 8.69498722 |
257.22745887 | 0.00300000 | 0.77168237 |
257.51970000 | 0.20310905 | 52.30458162 |
257.54990000 | 0.03300000 | 8.49914670 |
257.55000000 | 3.50322145 | 902.25468444 |
257.90000000 | 3.55050193 | 915.67444774 |
259.00000000 | 0.01158301 | 2.99999959 |
259.98000000 | 3.43513735 | 893.06700825 |
260.00000000 | 0.01637360 | 4.25713600 |
262.10000000 | 3.65501392 | 957.97914843 |
262.13000000 | 3.64548380 | 955.59066849 |
262.15277228 | 1.49526603 | 391.98813506 |
263.29817547 | 0.00600000 | 1.57978905 |
263.69525857 | 0.00295000 | 0.77790101 |
263.79700000 | 0.20000000 | 52.7594000 |
263.80000000 | 3.63922017 | 960.02628084 |
Preis | TONton | RUR |
---|
219.50000000 | 0.15301501 | 33.58679469 |
217.76000000 | 3.61146510 | 786.43264017 |
217.43710166 | 1.66473452 | 361.97504906 |
215.73000000 | 1.01001353 | 217.89021882 |
215.70000000 | 3.54713162 | 765.11629043 |
213.50000000 | 4.03385566 | 861.22818341 |
212.21200000 | 3.38228918 | 717.76235146 |
211.30000098 | 0.00473260 | 0.99999838 |
211.30000000 | 3.94200000 | 832.944600 |
209.43837166 | 0.00600000 | 1.25663022 |
209.01000000 | 4.00000000 | 836.040000 |
207.36472442 | 0.00600000 | 1.24418834 |
207.13000000 | 4.00000000 | 828.520000 |
205.31160833 | 0.00600000 | 1.23186964 |
205.30000000 | 4.00000000 | 821.200000 |
203.87000000 | 4.00000000 | 815.480000 |
203.36331800 | 0.25000000 | 50.8408295 |
202.45000000 | 4.00000000 | 809.800000 |
201.11100000 | 0.02486180 | 4.99998145 |
200.43210000 | 0.05000000 | 10.0216050 |
200.32100000 | 4.00000000 | 801.284000 |
200.00000200 | 0.00050529 | 0.10105800 |
200.00000000 | 51.0055000 | 10201.1000 |
198.76000000 | 4.00000000 | 795.040000 |
197.54000000 | 4.00000000 | 790.160000 |
195.70000000 | 4.00000000 | 782.800000 |
194.32000000 | 4.00000000 | 777.280000 |
192.34000000 | 4.00000000 | 769.360000 |
191.00000000 | 0.02617801 | 4.99999991 |
190.42000000 | 4.00000000 | 761.680000 |
188.23000000 | 4.00000000 | 752.920000 |
186.20000000 | 4.00000000 | 744.800000 |
110.00000001 | 0.20000000 | 22.0000000 |
110.00000000 | 1.00000000 | 110.000000 |
100.00000000 | 0.00210000 | 0.21000000 |
75.00000000 | 0.00146666 | 0.10999950 |
63.80400001 | 0.50000000 | 31.9020000 |
63.80400000 | 1.00000000 | 63.8040000 |
10.00000000 | 200.000000 | 2000.00000 |
0.40000000 | 1.00000000 | 0.40000000 |
0.10000001 | 100.000000 | 10.0000010 |
0.10000000 | 56.0000000 | 5.60000000 |
0.01000001 | 1000.00000 | 10.0000100 |
0.01000000 | 100.000000 | 1.00000000 |
0.00100000 | 1000.00000 | 1.00000000 |
0.00010000 | 11400.0000 | 1.14000000 |
0.00001000 | 100000.000 | 1.00000000 |
0.00000100 | 1000000.00 | 1.00000000 |
0.00000010 | 10000000.0 | 1.00000000 |
0.00000001 | 110000000 | 1.10000000 |
Uhrzeit | Preis |
|
---|
Anmeldung erforderlich. |
Uhrzeit | Preis | TONton |
---|
23:35:39 | BUY | 222.192800 | 0.00096277 |
22:43:42 | BUY | 222.192800 | 0.09806541 |
21:43:21 | BUY | 222.220000 | 0.00045331 |
21:41:59 | BUY | 222.220000 | 0.15174787 |
21:41:59 | BUY | 220.430000 | 0.05986415 |
21:41:59 | BUY | 220.430000 | 0.08333928 |
21:41:59 | BUY | 220.430000 | 0.02630437 |
21:41:59 | BUY | 220.430000 | 0.05703491 |
21:41:59 | BUY | 220.430000 | 0.08333928 |
21:41:59 | BUY | 220.430000 | 0.11574900 |
21:41:58 | BUY | 220.430000 | 0.10640005 |
21:41:58 | BUY | 220.430000 | 0.00471899 |
21:41:58 | BUY | 220.430000 | 0.03703968 |
21:41:58 | BUY | 220.430000 | 0.03703968 |
21:41:58 | BUY | 220.430000 | 0.03703968 |
21:41:58 | BUY | 220.430000 | 0.00481605 |
21:41:58 | BUY | 220.430000 | 0.04833697 |
21:41:58 | BUY | 220.430000 | 0.02092633 |
21:41:58 | BUY | 220.430000 | 0.14815873 |
21:41:57 | BUY | 220.430000 | 0.14815873 |
21:41:57 | BUY | 220.430000 | 0.10115362 |
21:41:57 | BUY | 220.430000 | 0.04700511 |
21:41:57 | BUY | 220.430000 | 0.07106331 |
21:41:57 | BUY | 220.403300 | 0.10474276 |
20:46:05 | BUY | 220.430000 | 0.00549269 |
20:45:26 | BUY | 220.430000 | 0.03680991 |
20:45:26 | BUY | 220.403300 | 0.00643326 |
20:44:50 | BUY | 220.403300 | 0.10544152 |
20:36:05 | BUY | 220.430000 | 0.03479282 |
20:36:05 | BUY | 220.430000 | 0.10044646 |
20:36:05 | BUY | 220.403300 | 0.11949242 |
20:35:51 | BUY | 220.430000 | 0.04771227 |
20:35:51 | BUY | 220.430000 | 0.14815873 |
20:35:51 | BUY | 220.430000 | 0.05000454 |
20:35:51 | BUY | 220.430000 | 0.03577443 |
20:26:44 | BUY | 220.430000 | 0.06237975 |
20:26:44 | BUY | 220.430000 | 0.13509225 |
20:26:44 | BUY | 220.430000 | 0.01260930 |
20:26:44 | BUY | 220.403300 | 0.12762875 |
19:47:44 | SELL | 217.760000 | 0.05986415 |
19:47:43 | SELL | 217.760000 | 0.08333928 |
19:47:43 | SELL | 217.760000 | 0.02630437 |
19:47:43 | SELL | 217.760100 | 0.00045923 |
19:39:19 | BUY | 220.403301 | 0.04907564 |
19:38:45 | BUY | 220.403301 | 0.00045767 |
19:38:44 | BUY | 220.403301 | 0.05398320 |
19:38:34 | BUY | 220.403301 | 0.00045722 |
19:38:24 | BUY | 220.403301 | 0.00045722 |
19:38:13 | BUY | 220.403301 | 0.00045722 |
19:38:04 | BUY | 220.403301 | 0.00045722 |
btcgier L1: Mrxcrew, keene ahnung was ist das überhaupt für ne Währung ???
btcgier L1: Kann man DICE transferieren ???
btcgier L1: DietmarBroicher hast du ne Ahnung ob sie das jeh sein werden ???
Jaruscop123 L0: Go sakura bloom I think it's time now to run the show and power
Artur1977 L0: Hallo zusammen, Frage? Kann ich EUR einzahlen?
DietmarBroicher: nein
Snowbound L0: Frage, hab dice wie werd ich die los?
Roboter L0: Bei XRP Auszahlungen Wird nach Tag Number gefragt wo bekomme ich die her ?
DietmarBroicher: von Deinem Empfänger
hakan4punkt: Schönen Guten Abend zusammen
gauravchawla: hello sir
mandobro: Was bedeutet Wahteur, warum wird 1879 mehr 2006 begonnen?
anatolip L1: Hallo
anatolip L1: Wieso kann ich meine XVG nicht verschicken?
DietmarBroicher: kann keiner - isso
techno159 L0: Cry habe in dice 0.1 btc aber ist tot :(
ceylon889 L0: Hi
Thomasmg L0: wie kann man hier Fiat einzahlen über welche Wege uvtTnK
DietmarBroicher: Rubel oder Doller über ADVCash und Capitalist - Rubel über RUS Visa
ksyunyanka L0: Акимов АУ
jeroslefat: was ist der SecYoBot?
mandobro: jeroslefat, Bestätigung der Kontosicherheit in Telegramm Secyobot
IMDBUser: Hallo, welches Netzwerk wird verwendet, um USDT an eine Wallet zu sneden? ARbitrum, Avalanche, BSC? Jegliche Hilfe ist erwünscht, danke!
DietmarBroicher: ERC20 oder TRC20 oder BEP20 oder ton - kannst Du unter Guthaben erkennen
gigi771 L0: someone needs YO10??
AlexeChe: luckily198908, hi
AlexeChe: gigi771, for that
Htminer L0: Kann man die DICE eintauschen in einen Coin?
Htminer L0: ???
Htminer L0: Wenn nicht, wie kann man den Schei... loswerden?
DietmarBroicher: kein Problem: gegen Rubel
DietmarBroicher: oder gegen DOGE
Irbisik75: На бирже только боты полукопеечные(
peterhabler L0: Lebt hier noch was
DietmarBroicher: Definiere: Leben
Koile L0: hallo
MrLinh L0: Ich habe DICE, was ist das
MrLinh L0: weiss jemanden?
Verden89 L0: hello
moshaks L0: DICE ist ein Spiel Ticket
mcbroccoli30 L1: was ist DICE
AlexeChe: mcbroccoli30, Leben waiss
AlexeChe: moshaks, das ist
AlexeChe: Irbisik75, not good
AlexeChe: Verden89, shpielen
AlexeChe: DietmarBroicher, DOGE no geden
AlexeChe: DietmarBroicher, DOGE ist nah
Vladickk123: Hello
Vladickk123: Hello, when airdrop?)
Vladickk123: MrLinh, hello