Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03693187 | - 0.1% | 2239.4 | Ethereum |
ZEC | 0.00125390 | - 3.5% | 874.1 | Zcash |
LTC | 0.00097190 | - 2.1% | 191.3 | Litecoin |
ETC | 0.00016789 | + 1.4% | 113.3 | EthereumClassic |
DASH | 0.00028547 | - 0.1% | 106.7 | DASH |
DOGE-BTC | 0.00000205 | 0% | 12.1 | Dogecoin |
SHIB-USDTb | T0.00001252 | + 1.5% | 9.8 | SHIBA INU |
FLOKIb-USDTb | T0.00009824 | - 3.8% | 5.2 | FLOKI BEP20 |
XRP-BTC | 0.00002414 | - 0.6% | 4.6 | Ripple |
TRX-BTC | 0.00000287 | - 2.1% | 4.5 | Tron Token |
BCHABC | 0.00011020 | - 3% | 4 | BitcoinCashABC |
YOCHAT-DOGE | D0.00000044 | 0% | 2.5 | YoChat Token |
BIG-BTC | 0.03826192 | - 0.5% | 2.4 | BIG |
BTC-USDT | T123394.86 | + 1.3% | 1.9 | Bitcoin |
ETH-BTC | 0.03671662 | + 0.1% | 1.8 | Ethereum |
BTC-USDTt | T122062.79 | + 2.3% | 1.1 | Bitcoin |
ZEC-BTC | 0.00124030 | - 4% | 0.9 | Zcash |
BTC-RUR | R9741489.52 | + 1.8% | 0.8 | Bitcoin |
BTC-USDTb | T122784.39 | + 1% | 0.8 | Bitcoin |
BTC | T122386.01 | + 0.3% | 0.7 | Bitcoin |
BNB-BTC | 0.00949130 | + 0.6% | 0.7 | BNB BSC |
ETH-USDT | T4512.2331842 | + 0.9% | 0.6 | Ethereum |
DOGE-ETH | E0.00005600 | + 0.2% | 0.6 | Dogecoin |
DOGE-USDT | T0.25395346 | + 1.4% | 0.4 | Dogecoin |
USDT-RUR | R79.61 | + 0.7% | 0.4 | USDT ERC20 |
ETH-USDC | 4513.2054172 | + 1% | 0.4 | Ethereum |
WBNB-BTC | 0.00949699 | + 0.6% | 0.3 | WBNB BEP20 |
BTC | T122577.01 | + 3.3% | 0.3 | Bitcoin |
USDTe-USDTb | T1.00276050 | + 0.7% | 0.3 | USDT ERC20 |
YOSTEP-USDT | T0.02362402 | + 1% | 0.2 | YOSTEP |
USDTe-USDTt | T0.99880303 | + 2.1% | 0.2 | USDT ERC20 |
BTC | $122894.99 | + 0.8% | 0.2 | Bitcoin |
YOSTEP-BTC | 0.00000019 | 0% | 0.2 | YOSTEP |
YO-BTC | 0.00598725 | + 0.9% | 0.2 | Yo Token ERC20 |
USDT | R80.08 | + 0.7% | 0.2 | USDT ERC20 |
USDT | $1.00 | + 0.1% | 0.2 | USDT ERC20 |
BTC | R9749750.53 | + 1.9% | 0.2 | Bitcoin |
DASH-BTC | 0.00028400 | - 0.6% | 0.2 | DASH |
LTC-BTC | 0.00096686 | - 2.5% | 0.1 | Litecoin |
TON-BTC | 0.00002293 | - 0.6% | 0.1 | TON Coin |
- ETH / WAVES
- Last: 4350.44929549
- 24High: 4392.13127524
- 24Low: 4135.03891515
- 24V: 10.8 WAVES
Preço | ETH | WAVES |
---|
4392.13127524 | 0.00001727 | 0.07585210 |
4439.99999900 | 0.01989000 | 88.31159998 |
4440.00000000 | 0.00176595 | 7.84081800 |
4444.00000000 | 0.00100000 | 4.44400000 |
4477.53487735 | 0.00010139 | 0.45397726 |
4478.76510000 | 0.00020797 | 0.93144877 |
4481.61441263 | 0.00010072 | 0.45138820 |
4500.00000000 | 0.00069318 | 3.11931000 |
4516.81153884 | 0.00010044 | 0.45366855 |
4517.65132148 | 0.00010044 | 0.45375289 |
4532.49062665 | 0.00020144 | 0.91302491 |
4573.20198128 | 0.00010072 | 0.46061290 |
4580.06396548 | 0.00010072 | 0.46130404 |
4616.79857174 | 0.00010072 | 0.46500395 |
4617.73069616 | 0.00010072 | 0.46509783 |
4998.76510000 | 0.00200049 | 9.99997959 |
5000.00000000 | 0.00010479 | 0.52395000 |
5214.26079900 | 0.00106000 | 5.52711644 |
5555.00000000 | 0.00100000 | 5.55500000 |
5966.13972447 | 0.00502837 | 29.9999580 |
6000.00000000 | 0.00012689 | 0.76134000 |
6666.00000000 | 0.00100000 | 6.66600000 |
6966.13972447 | 0.00502430 | 34.99997581 |
7777.00000000 | 0.00100000 | 7.77700000 |
7966.13972447 | 0.00502125 | 39.99997909 |
8888.00000000 | 0.00100000 | 8.88800000 |
8998.76510000 | 0.00373742 | 33.63216466 |
9748.40062300 | 0.00114000 | 11.11317671 |
9999.00000000 | 0.00100000 | 9.99900000 |
59989.00000000 | 0.00100000 | 59.9890000 |
209989.00000000 | 0.00010000 | 20.9989000 |
209999.00000000 | 0.01046803 | 2198.27583197 |
11111111.00000000 | 0.00010000 | 1111.11110 |
11111192.38095585 | 0.00012645 | 1405.01027657 |
Preço | ETH | WAVES |
---|
4328.17698065 | 0.00010094 | 0.43688618 |
3973.10000000 | 0.00044674 | 1.77494269 |
3838.00003838 | 0.00338717 | 12.99995858 |
3833.00000000 | 0.00027000 | 1.03491000 |
3800.00000000 | 0.00027000 | 1.02600000 |
3793.00003793 | 0.00113004 | 4.28624176 |
3592.22452559 | 0.00015310 | 0.54996957 |
3500.00000000 | 0.00010000 | 0.35000000 |
3327.43294600 | 0.00117000 | 3.89309654 |
3200.00100000 | 0.00012345 | 0.39504012 |
3200.00010029 | 0.00010937 | 0.34998401 |
2900.00010020 | 0.00011348 | 0.32909201 |
2900.00010019 | 0.00012068 | 0.34997201 |
2900.00000000 | 0.00106505 | 3.08864500 |
2811.11000000 | 0.06646686 | 186.84565481 |
2800.00000002 | 0.00010000 | 0.28000000 |
2700.00000000 | 0.00100000 | 2.70000000 |
2550.00000009 | 0.00013725 | 0.34998750 |
2500.00000000 | 0.00050151 | 1.25377500 |
2307.55005000 | 0.00010000 | 0.23075500 |
2307.55000000 | 0.00010000 | 0.23075500 |
2300.00000000 | 0.00044198 | 1.01655400 |
2100.00101000 | 0.00025000 | 0.52500025 |
2100.00010000 | 0.00010000 | 0.21000001 |
2100.00000000 | 0.00030571 | 0.64199100 |
2000.00000000 | 0.00063293 | 1.26586000 |
1955.00101000 | 0.00010000 | 0.19550010 |
1955.00100000 | 0.00416437 | 8.14134751 |
1900.00000000 | 0.00014703 | 0.27935700 |
1800.00010000 | 0.00010000 | 0.18000001 |
1800.00000000 | 0.00011190 | 0.20142000 |
1779.78971500 | 0.00262000 | 4.66304905 |
1700.00000000 | 0.00065104 | 1.10676800 |
1600.00000000 | 0.00135768 | 2.17228800 |
1556.17738268 | 0.00100000 | 1.55617738 |
1500.13972447 | 0.00170641 | 2.55985342 |
1500.00000019 | 0.00036666 | 0.54999000 |
1500.00000000 | 0.00010325 | 0.15487500 |
1450.00000000 | 0.00012183 | 0.17665350 |
1400.00000000 | 0.00155328 | 2.17459200 |
1350.00000000 | 0.00218788 | 2.95363800 |
1300.00001000 | 0.00010000 | 0.13000000 |
1300.00000000 | 0.04382322 | 56.9701860 |
1250.00000000 | 0.01010358 | 12.6294750 |
1249.87379875 | 0.00010947 | 0.13682368 |
1249.82600865 | 0.00010072 | 0.12588247 |
1246.40157481 | 0.00020144 | 0.25107513 |
1243.58469003 | 0.00011028 | 0.13714251 |
1210.00000000 | 0.00100000 | 1.21000000 |
1201.00000000 | 0.00083263 | 0.99998863 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | ETH |
---|
01:37:20 | SELL | 4350.44929549 | 0.00010060 |
01:06:07 | BUY | 4392.13127524 | 0.00008273 |
01:06:07 | BUY | 4392.13127524 | 0.00001803 |
23:03:52 | BUY | 4392.13127524 | 0.00010101 |
13:43:02 | BUY | 4292.13127524 | 0.00010044 |
13:35:21 | BUY | 4292.13127524 | 0.00025400 |
13:19:45 | SELL | 4135.03891515 | 0.00010044 |
13:12:17 | BUY | 4292.13127524 | 0.00014261 |
13:12:15 | BUY | 4292.13127524 | 0.00014261 |
13:12:12 | BUY | 4292.13127524 | 0.00017099 |
13:11:29 | BUY | 4292.13127524 | 0.00020502 |
13:11:26 | BUY | 4292.13127524 | 0.00024583 |
13:11:22 | BUY | 4292.13127524 | 0.00029476 |
13:11:18 | BUY | 4292.13127524 | 0.00035345 |
13:08:54 | BUY | 4292.13127524 | 0.00010044 |
12:47:29 | SELL | 4292.13127524 | 0.00010044 |
00:05:09 | SELL | 3973.01000 | 0.00013378 |
00:04:36 | SELL | 3973.01000 | 0.00013378 |
23:55:50 | SELL | 3973.00000 | 0.00005973 |
23:55:50 | SELL | 4179.06264042 | 0.00007405 |
23:55:20 | SELL | 4179.06264042 | 0.00003313 |
23:55:20 | SELL | 4332.70256639 | 0.00010065 |
22:25:44 | BUY | 4348.42738106 | 0.00010300 |
16:59:51 | SELL | 4352.09718248 | 0.00010033 |
13:25:51 | BUY | 4439.98765432 | 0.00029539 |
13:25:50 | BUY | 4430.00000 | 0.00010011 |
13:25:50 | BUY | 4396.85799328 | 0.00010175 |
08:02:04 | BUY | 4275.67657052 | 0.00023899 |
08:01:52 | BUY | 4275.67657052 | 0.00023300 |
08:01:40 | SELL | 4275.67657052 | 0.00010076 |
21:31:19 | SELL | 4274.81349235 | 0.00010033 |
17:54:55 | BUY | 4353.9646059 | 0.00010000 |
17:46:45 | BUY | 4299.81149166 | 0.00000216 |
12:27:25 | BUY | 4299.81149166 | 0.00010118 |
15:12:33 | BUY | 4269.51548671 | 0.00010062 |
08:03:52 | BUY | 4226.980172 | 0.00010126 |
17:57:41 | SELL | 4240.79996804 | 0.00010000 |
16:37:14 | BUY | 4300.45073917 | 0.00010068 |
02:08:33 | SELL | 4241.74239049 | 0.00010033 |
00:03:11 | SELL | 4262.10369762 | 0.00010033 |
23:31:47 | BUY | 4290.72178996 | 0.00010133 |
23:04:26 | BUY | 4279.73121016 | 0.00010105 |
22:57:33 | BUY | 4300.00000 | 0.00004293 |
22:48:00 | BUY | 4300.00000 | 0.00010048 |
22:48:00 | BUY | 4289.25000 | 0.00000088 |
22:47:41 | BUY | 4289.25000 | 0.00010163 |
02:43:30 | SELL | 4266.31167382 | 0.00010047 |
22:49:10 | BUY | 4228.39789443 | 0.00000017 |
22:49:01 | BUY | 4228.39789443 | 0.00010167 |
14:15:19 | BUY | 4183.21709431 | 0.00010046 |
MiklosSarkadi L1: he explains that a house is a liabilty... but a rental property is an asset
Yanadia: MiklosSarkadi, ok Miklo i must go now .. wish u and ur iwfe sucsess
MiklosSarkadi L1: check on you tube,, it will help u
Yanadia: MiklosSarkadi, ok i will
MiklosSarkadi L1: robert kiosaki rich dad poor dad
MiklosSarkadi L1: you can do it too
Yanadia: MiklosSarkadi, but for me 1st i can get food for my family to day ..see u Sir :)
MiklosSarkadi L1: yes
MiklosSarkadi L1: Yanadia.. hard to make money in countries like indonesia and philippines...tried a few things like restaurant and food cart and they all fail because everyone is doing it and profit is too low... I will think of something to help you
MiklosSarkadi L1: even here its hard.. we make more but everything cost more.. itws slavery no matter where
MiklosSarkadi L1: back later
MiklosSarkadi L1: in the 1980's I made money as a teenager selling ice cream on a bicycle and actually did quite good
MiklosSarkadi L1: better than today
MiklosSarkadi L1: making you tube videos might be the way to make money today. some people do a lot of videos
Yanadia: MiklosSarkadi, thank u but how u knew that i ve been tried all of these things ?
MiklosSarkadi L1: you have tried you tube?
Yanadia: MiklosSarkadi, no i mean food cort , sale cloths from home to home walking around lolz
MiklosSarkadi L1: I know the struggle because I helped my wife for 10 years before I married her.. tried the food carts.. tried a resturant.. tried a hair salon.. tried a sai sari store.. all failed
Yanadia: you tube ... not yet but trully idk how make it
MiklosSarkadi L1: make videos on your daily life struggles.. but make one every day.. and people will follow you and in time you will make money
Yanadia: MiklosSarkadi, sorry to hear that Miklo
MiklosSarkadi L1: vlog.. some like Commader Daot.. and Becoming Filipino... they make their living from you tube
MiklosSarkadi L1: My wife doing good now she went to school and is a social support worker.. makes more than me
MiklosSarkadi L1: O put her in school 2 years as dental higienist ... and she didnt want to do it so she went another year for social worker
Yanadia: MiklosSarkadi, not trying to be arrogant but it makes my heart uncomfortable. someone once did it and said he wanted to help me ask for photos of our house & everything but in the end he just wanted to fulfill his own stomach and make excuses. that's why I don't trust anyone anymore
MiklosSarkadi L1: No.. its not possible for me to help anyone only give ideas that may help
MiklosSarkadi L1: I dont want photos lol
MiklosSarkadi L1: I havent tried you tube myself but some make big money there
MiklosSarkadi L1: it all up to how much time you put into it
Yanadia: MiklosSarkadi, no i know its not about u i just tell my story being tricky with someone & sell our tears than in the end that person said its business lolzz
MiklosSarkadi L1: ya.. dont trust people.. I'm the same way
Yanadia: MiklosSarkadi, i m not talking about u :P~~ i said i meet somebody like that
MiklosSarkadi L1: its all up to you.. only you can change your situation
MiklosSarkadi L1: yes i undesteand
Yanadia: MiklosSarkadi, yep i know that all is up to me ::)
MiklosSarkadi L1: my brother in law is poor... but they have 4 hectares of land and if they planted calamansi fruit trees there they couild be rich in 3 years.. but too lazy and land sits unused...
Yanadia: MiklosSarkadi, lucky but he making chokce for being unlucky
MiklosSarkadi L1: thats the differnce... if it was my land.. i would plant fruit trees and make an income from it
MiklosSarkadi L1: so you tube may workl for you..make a viddeo every day
Yanadia: MiklosSarkadi, yep so do i
Yanadia: MiklosSarkadi, will try thank u for suggest
MiklosSarkadi L1: look for Comander Daot on you tube... and " Becoming Filipino" They did it... and Comander Daot got someone to donate land to him and he planted Calamansi fruit trees... seems to work for him
MiklosSarkadi L1: As a woman.. yuou will find an audience.. but it takes time.. my wife good at making videos
Yanadia: MiklosSarkadi, lucky u
MiklosSarkadi L1: They are both Vloggers// but any style can work.. a theme or anything that apeals to people
Yanadia: yep
Yanadia: ok see u later go to go
MiklosSarkadi L1: if you treat it like a job and put 2 to 4 hrs a day into it.. after a year you should do well i think
MiklosSarkadi L1: good luck we will talk again
MiklosSarkadi L1: it's Kumander Daot.. the one who did the Calamansi