Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03683572 | - 0.3% | 2226 | Ethereum |
ZEC | 0.00128298 | + 6.7% | 827 | Zcash |
LTC | 0.00097553 | - 0.3% | 192.8 | Litecoin |
ETC | 0.00016281 | - 1.9% | 113.4 | EthereumClassic |
DASH | 0.00028407 | + 1.5% | 93.1 | DASH |
YOCHAT-DOGE | D0.00000046 | + 4.6% | 27.5 | YoChat Token |
TRX-BTC | 0.00000281 | - 4.1% | 8.7 | Tron Token |
DOGE-BTC | 0.00000208 | - 1.5% | 8 | Dogecoin |
SHIB-USDTb | T0.00001262 | - 1.8% | 6.9 | SHIBA INU |
BCHABC | 0.00011360 | + 1.6% | 4.7 | BitcoinCashABC |
BIG-BTC | 0.03801494 | - 0.9% | 4.3 | BIG |
XRP-BTC | 0.00002410 | - 1.8% | 3.1 | Ripple |
FLOKIb-USDTb | T0.00010049 | - 3.4% | 2.7 | FLOKI BEP20 |
BNB-BTC | 0.00981401 | + 4% | 2 | BNB BSC |
ETH-BTC | 0.03677245 | - 0.3% | 1.1 | Ethereum |
ZEC-BTC | 0.00128660 | + 8.3% | 0.9 | Zcash |
WSHIB-SHIB | 2.55177416 | + 0.8% | 0.9 | Wrapped Shiba |
BTC-USDT | T123626.38 | + 0.7% | 0.7 | Bitcoin |
BTC-USDTt | T122473.87 | + 1.1% | 0.6 | Bitcoin |
BTC-RUR | R9775283.19 | + 0.6% | 0.6 | Bitcoin |
WBNB-BTC | 0.00975995 | + 3.4% | 0.5 | WBNB BEP20 |
ETH-USDT | T4556.9104131 | + 0.7% | 0.4 | Ethereum |
DOGE-ETH | E0.00005641 | - 1.3% | 0.3 | Dogecoin |
USDT | R79.15 | - 0.1% | 0.3 | USDT ERC20 |
USDT-RUR | R79.29 | + 0.1% | 0.3 | USDT ERC20 |
DOGE-USDT | T0.25775936 | - 0.4% | 0.3 | Dogecoin |
BTC-USDTb | T123593.08 | + 0.5% | 0.3 | Bitcoin |
ETH-USDC | 4564.5678941 | + 0.3% | 0.3 | Ethereum |
BTC | R9700909.97 | + 0.3% | 0.2 | Bitcoin |
YOSTEP-USDT | T0.02372119 | + 0.6% | 0.2 | YOSTEP |
YOSTEP-BTC | 0.00000019 | 0% | 0.2 | YOSTEP |
USDTe-USDTb | T0.99732111 | + 0.1% | 0.2 | USDT ERC20 |
BTC | T123500.00 | + 1.2% | 0.2 | Bitcoin |
YO-BTC | 0.00598487 | + 1% | 0.2 | Yo Token ERC20 |
USDTe-USDTt | T0.99490297 | + 1.7% | 0.2 | USDT ERC20 |
USDT-RUBLIX | 454037.80346 | + 0.9% | 0.2 | USDT ERC20 |
BTC | T121999.00 | + 2.3% | 0.2 | Bitcoin |
DASH-BTC | 0.00028327 | + 2% | 0.1 | DASH |
TON-BTC | 0.00002286 | - 0.4% | 0.1 | TON Coin |
USDT | $1.00 | + 0.3% | 0.1 | USDT ERC20 |
- BTC / RUR
- Last: 9700909.97
- 24High: 9790000.00
- 24Low: 9546701.37
- 24V: 0.2 BTC
Preço | BTC | RUR |
---|
9740643.93519372 | 0.01372666 | 133706.50747946 |
9759955.00000000 | 0.00001000 | 97.5995500 |
9789955.55000000 | 0.00001000 | 97.8995555 |
9789999.55000000 | 0.00001260 | 123.35399433 |
9790000.00000000 | 0.00161864 | 15846.4856 |
9796990.00000000 | 0.00001000 | 97.9699000 |
9796991.00000000 | 0.00210540 | 20626.5848514 |
9799999.99900000 | 0.00002000 | 195.99999998 |
9799999.99999345 | 0.00043894 | 4301.61199999 |
9800000.00000000 | 0.01393085 | 136522.330 |
9811028.59080000 | 0.00010000 | 981.10285908 |
9819999.99900000 | 0.00201000 | 19738.19999799 |
9824179.31628000 | 0.00231632 | 22755.94303388 |
9826211.00000000 | 0.00010000 | 982.621100 |
9839999.99900000 | 0.00001000 | 98.39999999 |
9849999.99500000 | 0.00100000 | 9849.999995 |
9849999.99900000 | 0.00001000 | 98.49999999 |
9850001.00000000 | 0.00010000 | 985.000100 |
9850133.60549258 | 0.00034613 | 3409.42674486 |
9859999.99900000 | 0.00001000 | 98.59999999 |
9860000.00000000 | 0.02010000 | 198186.000 |
9869999.99900000 | 0.00001000 | 98.69999999 |
9877383.00392820 | 0.00100000 | 9877.38300392 |
9878825.10000000 | 0.00126922 | 12538.40239342 |
9879999.99900000 | 0.00001000 | 98.79999999 |
9885625.00000000 | 0.00001956 | 193.362825 |
9889999.99900000 | 0.00001000 | 98.89999999 |
9890000.00000000 | 0.01174098 | 116118.2922 |
9894420.14224500 | 0.00894240 | 88479.86268001 |
9894600.10020000 | 0.00010000 | 989.46001002 |
9897000.00000000 | 0.00500000 | 49485.0000 |
9898871.51320866 | 0.00001000 | 98.98871513 |
9899999.99900000 | 0.00002000 | 197.99999998 |
9900000.00000000 | 0.00651000 | 64449.0000 |
9909999.99900000 | 0.00001000 | 99.09999999 |
9912799.97999345 | 0.00004624 | 458.36787107 |
9914099.00000000 | 0.00100000 | 9914.09900 |
9915996.00000000 | 0.00023408 | 2321.13634368 |
9918922.88100000 | 0.00059000 | 5852.16449979 |
9919966.55443300 | 0.00026202 | 2599.22963659 |
9919984.99000000 | 0.00040504 | 4017.99072034 |
9919999.99900000 | 0.00001000 | 99.19999999 |
9920000.00000000 | 0.00106157 | 10530.7744 |
9920000.00030000 | 0.00011121 | 1103.20320003 |
9929999.99900000 | 0.00001000 | 99.29999999 |
9931959.00000000 | 0.00010100 | 1003.127859 |
9939999.99900000 | 0.00001000 | 99.39999999 |
9940000.00000000 | 0.02000000 | 198800.000 |
9944703.10620000 | 0.00010000 | 994.47031062 |
9949999.99900000 | 0.00001000 | 99.49999999 |
Preço | BTC | RUR |
---|
9726346.06560714 | 0.00001000 | 97.26346065 |
9700909.97013159 | 0.05360789 | 520045.31457871 |
9700000.00000000 | 0.01532175 | 148620.975 |
9668349.69904233 | 0.00007275 | 703.3724406 |
9664362.29022705 | 0.00001007 | 97.32012826 |
9624530.47163852 | 0.00016108 | 1550.31936837 |
9603960.39603960 | 0.00002361 | 226.74950495 |
9562193.58125344 | 0.00001456 | 139.22553854 |
9558808.50872994 | 0.02000000 | 191176.17017459 |
9546277.00000000 | 0.00036267 | 3462.14827959 |
9530145.26000000 | 0.00004183 | 398.64597622 |
9530001.00000000 | 0.00025091 | 2391.17255091 |
9502193.58125344 | 0.00010151 | 964.56767043 |
9500000.00000000 | 0.00100000 | 9500.00000 |
9490869.45248806 | 0.00004363 | 414.08663421 |
9473055.38770102 | 0.00008212 | 777.92730843 |
9470000.00000000 | 0.00006853 | 648.979100 |
9467054.00710556 | 0.00005114 | 484.14514192 |
9465390.72887785 | 0.00007837 | 741.80267142 |
9450000.00000000 | 0.01021967 | 96575.8815 |
9441401.93613346 | 0.00005030 | 474.90251738 |
9432340.18989788 | 0.00011592 | 1093.39687481 |
9430206.76855366 | 0.00001502 | 141.64170566 |
9420000.00000000 | 0.00866972 | 81668.7624 |
9416361.89639346 | 0.00001408 | 132.5823755 |
9413154.39760201 | 0.00011376 | 1070.84044427 |
9402193.58125344 | 0.00010264 | 965.04114917 |
9400000.39368371 | 0.00008242 | 774.74803244 |
9360000.00001000 | 0.00001000 | 93.6000000 |
9350000.00001000 | 0.00001000 | 93.5000000 |
9350000.00000000 | 0.00015064 | 1408.48400 |
9345230.78647486 | 0.00001245 | 116.34812329 |
9308599.24776726 | 0.00017911 | 1667.26321126 |
9300000.00001000 | 0.00001000 | 93.0000000 |
9290000.00001000 | 0.00001000 | 92.9000000 |
9280000.00001000 | 0.00001000 | 92.8000000 |
9279551.05758345 | 0.00026967 | 2502.41653369 |
9270000.00001000 | 0.00001000 | 92.7000000 |
9260000.00001000 | 0.00001000 | 92.6000000 |
9250000.00001000 | 0.00001000 | 92.5000000 |
9250000.00000000 | 0.01062345 | 98266.9125 |
9249862.05667773 | 0.03172081 | 293413.11682608 |
9240000.00001000 | 0.00001000 | 92.4000000 |
9230000.00001000 | 0.00001000 | 92.3000000 |
9227495.91474532 | 0.00181046 | 16706.0122538 |
9220000.00001000 | 0.00001000 | 92.2000000 |
9213621.87353616 | 0.00001000 | 92.13621873 |
9213501.00200000 | 0.00014579 | 1343.23631108 |
9210000.00001000 | 0.00001000 | 92.1000000 |
9205000.00001000 | 0.00001000 | 92.0500000 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | BTC |
---|
13:05:29 | SELL | 9700909.97013159 | 0.00716929 |
13:05:29 | SELL | 9700909.9701316 | 0.00002071 |
13:05:29 | SELL | 9730338.12578142 | 0.00001000 |
13:00:06 | BUY | 9740643.93519372 | 0.00243200 |
12:59:30 | BUY | 9740643.93519372 | 0.00001055 |
12:59:16 | BUY | 9740643.93519372 | 0.00001055 |
12:59:14 | BUY | 9740643.93519372 | 0.00097306 |
12:59:10 | BUY | 9740643.93519372 | 0.00097105 |
12:59:09 | BUY | 9740643.93519372 | 0.00001055 |
12:59:05 | BUY | 9740643.93519372 | 0.00097167 |
12:58:51 | BUY | 9740643.93519372 | 0.00001055 |
12:58:35 | BUY | 9740643.93519372 | 0.00001055 |
12:57:59 | BUY | 9740643.93519372 | 0.00001055 |
12:56:44 | BUY | 9740643.93519372 | 0.00001574 |
12:56:42 | BUY | 9740643.93519372 | 0.00001574 |
12:56:40 | BUY | 9740643.93519372 | 0.00001888 |
12:56:36 | BUY | 9740643.93519372 | 0.00002827 |
12:56:31 | BUY | 9740643.93519372 | 0.00002827 |
12:56:29 | BUY | 9740643.93519372 | 0.00004233 |
12:56:26 | BUY | 9740643.93519372 | 0.00004233 |
12:56:23 | BUY | 9740643.93519372 | 0.00001055 |
12:54:54 | BUY | 9740643.93519372 | 0.00001055 |
12:54:46 | BUY | 9740643.93519372 | 0.00001055 |
12:52:12 | BUY | 9740643.93519372 | 0.00001055 |
12:51:13 | BUY | 9740643.93519372 | 0.00005991 |
12:50:30 | SELL | 9700909.97013159 | 0.00107268 |
12:50:30 | SELL | 9731015.24629642 | 0.00001000 |
12:50:30 | SELL | 9731015.24629642 | 0.00001000 |
12:35:11 | BUY | 9740643.93519372 | 0.00100000 |
12:33:11 | BUY | 9740643.93519372 | 0.00243541 |
12:32:39 | SELL | 9710000.82242514 | 0.00988179 |
12:32:39 | SELL | 9739388.263799 | 0.00001000 |
12:32:39 | SELL | 9740638.36419372 | 0.00010821 |
12:30:56 | BUY | 9740643.93519372 | 0.00013318 |
12:18:25 | BUY | 9740643.93526714 | 0.00011774 |
12:18:25 | BUY | 9740643.93526714 | 0.00095265 |
12:02:00 | BUY | 9740643.93526714 | 0.00009899 |
12:01:01 | SELL | 9740643.93526714 | 0.00002062 |
12:01:01 | SELL | 9740643.93526714 | 0.00001000 |
11:47:40 | SELL | 9710000.82243345 | 0.00043894 |
11:47:38 | BUY | 9735192.31274751 | 0.00052784 |
11:47:38 | SELL | 9741834.31032 | 0.00001000 |
11:31:45 | BUY | 9790000.00 | 0.00125929 |
11:31:45 | BUY | 9790000.00 | 0.00001428 |
11:31:45 | BUY | 9790000.00 | 0.00698852 |
11:30:45 | BUY | 9742122.4220097 | 0.00123476 |
11:14:59 | BUY | 9790000.00 | 0.00001049 |
11:14:47 | BUY | 9790000.00 | 0.00001049 |
11:14:29 | BUY | 9790000.00 | 0.00001049 |
11:14:14 | BUY | 9790000.00 | 0.00001049 |
Yanadia: MiklosSarkadi, lucky u
MiklosSarkadi L1: They are both Vloggers// but any style can work.. a theme or anything that apeals to people
Yanadia: yep
Yanadia: ok see u later go to go
MiklosSarkadi L1: if you treat it like a job and put 2 to 4 hrs a day into it.. after a year you should do well i think
MiklosSarkadi L1: good luck we will talk again
MiklosSarkadi L1: it's Kumander Daot.. the one who did the Calamansi
MiklosSarkadi L1: in the last 5 years... Doge outperformed bitcoin 9 times... it did 9000% return
MiklosSarkadi L1: it went from less than a penny to 64 cents then back to less than a penny and then bounced back a couple times
MiklosSarkadi L1: when I buy my Doge in 2017 it was only 0.00000065 BTC... very cheap
manbtc007: Pl stop boring us.
Ramy019: hello
rpowrpow: Sure sure, like do ge will go to a dollar... fool me once.
MiklosSarkadi L1: rpowrpow, have seen those predictions but dont count in it... i would say avoid like the plague
MiklosSarkadi L1: Ai says 2035.. so does Nasdac... but i have seen it tank fast below a penny a few times
rpowrpow: Ask A i how to get 5-10% year over year with super low risk? Base investment amount , little to no change.
MiklosSarkadi L1: it offers about 11 options
MiklosSarkadi L1: you can do that in a month with crypto
rpowrpow: top 3 options it gives?
MiklosSarkadi L1: Diversified Portfolio: Combining different asset classes like stocks (30% mix of value and growth), index funds (30%), bonds (20%), real estate (10%), and alternative investments (10% in things like P2P lending or commodities) can help smooth out returns. Stocks: Over long periods, stocks have historically returned about 10% annually on average. However, stocks come with market volatility and risk. Real Estate: Has historically provided average 10-year returns of 10% and is considered a relatively safe inve
rpowrpow: which a i did you ask?
MiklosSarkadi L1: i dont consider real estate to be safe ... so Ai can not always be righjt
MiklosSarkadi L1: google
rpowrpow: cool
MiklosSarkadi L1: For me.. it's BTC all the way
MiklosSarkadi L1: had a friend who got in early.. retired 10 years later
MiklosSarkadi L1: gold is good too long term
MiklosSarkadi L1: the illusion of a 10% anual return is lost through inflation...nothing is easy
MiklosSarkadi L1: Btc up 100& since last year cant beat that
MiklosSarkadi L1: 100%
rpowrpow: The Bit is strong!
okika: MiklosSarkadi, if you so called invest into USD, when BTC falls, you earn BTC
MiklosSarkadi L1: im not good enough to time the market i just buy an dhold 90% BTC.. and the other 10% is Doge/ usd
okika: MiklosSarkadi, by the way is this your official name or you use it only the Hungarian translation of Nicholas Sarkad?
MiklosSarkadi L1: i trade doge usd with 10% of portfolio.. play Doge usd
MiklosSarkadi L1: my oficial name
okika: wow, and you were not taught Hungarian, interesting
MiklosSarkadi L1: my father immigrated to Canada in 1956 .. never teach me hungarian
okika: MiklosSarkadi, I knew people from that time, I'm not surprised that many people left behind their language too
MiklosSarkadi L1: Im not trading a lot.. just trying to make 10% a moth with doge and put it in BTC
MiklosSarkadi L1: they all died now... father dead for years
okika: MiklosSarkadi, I woke up now and trading 1-2 hours as usual before work. I want to retire too
MiklosSarkadi L1: BTC loing term buy and hold... suppose to go to a billion in 12 years
abbascoder L0: Dice coin is useless?
MiklosSarkadi L1: Im not good at day trading.. i do the monthly rise and dips.. buy at 23 to 24 and sell at 27 to 28
MiklosSarkadi L1: sold my doge at 28.. and i buy more at 24
MiklosSarkadi L1: okika, your day trading for small percentage?
okika: MiklosSarkadi, I add orders for the bot every day to earn profit all the time. Small amounts, small profits, but automatic and growing.
okika: tarekalian, I bet you lie. If you don't and want to prove it, write PM to video call you on Messenger.
manbtc007: After 5 days I'm going to be laid today. Thanks julie for your kindness.