Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03692516 | + 0.9% | 2183.2 | Ethereum |
ZEC | 0.00122595 | - 3.7% | 874 | Zcash |
LTC | 0.00097150 | - 0.9% | 194.4 | Litecoin |
ETC | 0.00016220 | - 2% | 112.3 | EthereumClassic |
DASH | 0.00028691 | - 0.7% | 97.5 | DASH |
DOGE-BTC | 0.00000205 | - 2.4% | 8.5 | Dogecoin |
SHIB-USDTb | T0.00001253 | - 0.8% | 7.7 | SHIBA INU |
TRX-BTC | 0.00000285 | - 2.8% | 5.8 | Tron Token |
XRP-BTC | 0.00002410 | - 1% | 4.6 | Ripple |
BCHABC | 0.00011020 | 0% | 4.5 | BitcoinCashABC |
FLOKIb-USDTb | T0.00009965 | - 6.2% | 3.7 | FLOKI BEP20 |
YOCHAT-DOGE | D0.00000044 | 0% | 2.6 | YoChat Token |
BIG-BTC | 0.03826210 | - 0.5% | 2.4 | BIG |
ETH-BTC | 0.03666982 | + 0.1% | 1.8 | Ethereum |
BTC-USDT | T123279.45 | - 0.8% | 1.2 | Bitcoin |
BTC-USDTt | T122579.56 | + 2.6% | 1.2 | Bitcoin |
ZEC-BTC | 0.00124196 | - 3.1% | 0.9 | Zcash |
BTC-RUR | R9810499.09 | + 1.7% | 0.8 | Bitcoin |
BNB-BTC | 0.00953877 | + 0.9% | 0.6 | BNB BSC |
BTC | T123500.00 | + 0.4% | 0.6 | Bitcoin |
BTC-USDTb | T123394.44 | - 1.3% | 0.5 | Bitcoin |
ETH-USDT | T4521.7831084 | - 1% | 0.5 | Ethereum |
DOGE-ETH | E0.00005600 | - 2.2% | 0.4 | Dogecoin |
DOGE-USDT | T0.25349628 | - 3.1% | 0.3 | Dogecoin |
USDT | R80.00 | + 2.6% | 0.3 | USDT ERC20 |
USDT-RUR | R79.67 | + 2.4% | 0.3 | USDT ERC20 |
BTC | T121999.00 | + 2.8% | 0.3 | Bitcoin |
ETH-USDC | 4525.1144865 | - 0.9% | 0.3 | Ethereum |
USDTe-USDTb | T1.00263653 | + 0.4% | 0.2 | USDT ERC20 |
YOSTEP-USDT | T0.02362340 | - 1.4% | 0.2 | YOSTEP |
USDTe-USDTt | T0.99680240 | + 3.8% | 0.2 | USDT ERC20 |
WBNB-BTC | 0.00949699 | + 0.6% | 0.2 | WBNB BEP20 |
BTC | R9761530.47 | + 1.1% | 0.2 | Bitcoin |
YOSTEP-BTC | 0.00000019 | 0% | 0.2 | YOSTEP |
YO-BTC | 0.00598725 | + 1% | 0.2 | Yo Token ERC20 |
DASH-BTC | 0.00028400 | - 0.6% | 0.1 | DASH |
BTC | $122894.99 | + 0.2% | 0.1 | Bitcoin |
USDT | $1.00 | + 0.6% | 0.1 | USDT ERC20 |
TON-BTC | 0.00002285 | + 0.1% | 0.1 | TON Coin |
LTC-BTC | 0.00097211 | - 0.3% | 0.1 | Litecoin |
- BTC / RUR
- Last: 9700000.00
- 24High: 9790000.00
- 24Low: 9480002.79
- 24V: 0.15 BTC
Precio | BTC | RUR |
---|
9761530.47163852 | 0.00001472 | 143.68972854 |
9789999.99999345 | 0.00043797 | 4287.72629999 |
9790000.00000000 | 0.01981023 | 193942.1517 |
9796991.00000000 | 0.00210540 | 20626.5848514 |
9799999.99900000 | 0.00002000 | 195.99999998 |
9800000.00000000 | 0.01393085 | 136522.330 |
9811028.59080000 | 0.00010000 | 981.10285908 |
9819999.99900000 | 0.00201000 | 19738.19999799 |
9824179.31628000 | 0.00231632 | 22755.94303388 |
9826211.00000000 | 0.00010000 | 982.621100 |
9839999.99900000 | 0.00001000 | 98.39999999 |
9849999.99500000 | 0.00100000 | 9849.999995 |
9849999.99900000 | 0.00001000 | 98.49999999 |
9850001.00000000 | 0.00010000 | 985.000100 |
9850133.60549258 | 0.00034613 | 3409.42674486 |
9859999.99900000 | 0.00001000 | 98.59999999 |
9860000.00000000 | 0.02010000 | 198186.000 |
9869999.99900000 | 0.00001000 | 98.69999999 |
9877383.00392820 | 0.00100000 | 9877.38300392 |
9878825.10000000 | 0.00126922 | 12538.40239342 |
9879999.99900000 | 0.00001000 | 98.79999999 |
9885625.00000000 | 0.00001956 | 193.362825 |
9889999.99900000 | 0.00001000 | 98.89999999 |
9890000.00000000 | 0.00012234 | 1209.94260 |
9894420.14224500 | 0.00894240 | 88479.86268001 |
9894600.10020000 | 0.00010000 | 989.46001002 |
9897000.00000000 | 0.00500000 | 49485.0000 |
9898871.51320866 | 0.00001000 | 98.98871513 |
9899999.99900000 | 0.00002000 | 197.99999998 |
9900000.00000000 | 0.00651000 | 64449.0000 |
9909999.99900000 | 0.00001000 | 99.09999999 |
9912799.97999345 | 0.00004624 | 458.36787107 |
9914099.00000000 | 0.00100000 | 9914.09900 |
9915996.00000000 | 0.00023408 | 2321.13634368 |
9918922.88100000 | 0.00059000 | 5852.16449979 |
9919966.55443300 | 0.00026202 | 2599.22963659 |
9919984.99000000 | 0.00040504 | 4017.99072034 |
9919999.99900000 | 0.00001000 | 99.19999999 |
9920000.00000000 | 0.00106157 | 10530.7744 |
9920000.00030000 | 0.00011121 | 1103.20320003 |
9929999.99900000 | 0.00001000 | 99.29999999 |
9931959.00000000 | 0.00010100 | 1003.127859 |
9939999.99900000 | 0.00001000 | 99.39999999 |
9940000.00000000 | 0.02000000 | 198800.000 |
9944703.10620000 | 0.00010000 | 994.47031062 |
9949999.99900000 | 0.00001000 | 99.49999999 |
9950000.00000000 | 0.02000000 | 199000.000 |
9950001.00000000 | 0.00010000 | 995.000100 |
9952632.33333330 | 0.00053117 | 5286.53971649 |
9956414.98844600 | 0.00002000 | 199.12829976 |
Precio | BTC | RUR |
---|
9760800.01272901 | 0.00033966 | 3315.35333232 |
9760762.27603928 | 0.00001000 | 97.60762276 |
9620070.03904995 | 0.06236960 | 599999.92030752 |
9610070.00000000 | 0.06941049 | 667039.6676343 |
9609074.71197987 | 0.02000000 | 192181.49423959 |
9603960.39603960 | 0.00002361 | 226.74950495 |
9546277.00000000 | 0.00036267 | 3462.14827959 |
9530145.26000000 | 0.00004183 | 398.64597622 |
9530001.00000000 | 0.00025091 | 2391.17255091 |
9502193.58125344 | 0.00010151 | 964.56767043 |
9490869.45248806 | 0.00004363 | 414.08663421 |
9473055.38770102 | 0.00008212 | 777.92730843 |
9470000.00000000 | 0.00006853 | 648.979100 |
9467054.00710556 | 0.00005114 | 484.14514192 |
9465390.72887785 | 0.00007837 | 741.80267142 |
9450000.00000000 | 0.01021967 | 96575.8815 |
9441401.93613346 | 0.00005030 | 474.90251738 |
9432340.18989788 | 0.00011592 | 1093.39687481 |
9430206.76855366 | 0.00001502 | 141.64170566 |
9420000.00000000 | 0.00866972 | 81668.7624 |
9416361.89639346 | 0.00001408 | 132.5823755 |
9413154.39760201 | 0.00011376 | 1070.84044427 |
9402193.58125344 | 0.00010264 | 965.04114917 |
9400000.39368371 | 0.00008242 | 774.74803244 |
9360000.00001000 | 0.00001000 | 93.6000000 |
9350000.00001000 | 0.00001000 | 93.5000000 |
9350000.00000000 | 0.00015064 | 1408.48400 |
9345230.78647486 | 0.00001245 | 116.34812329 |
9308599.24776726 | 0.00017911 | 1667.26321126 |
9300000.00001000 | 0.00001000 | 93.0000000 |
9290000.00001000 | 0.00001000 | 92.9000000 |
9280000.00001000 | 0.00001000 | 92.8000000 |
9279551.05758345 | 0.00026967 | 2502.41653369 |
9270000.00001000 | 0.00001000 | 92.7000000 |
9260000.00001000 | 0.00001000 | 92.6000000 |
9250000.00001000 | 0.00001000 | 92.5000000 |
9250000.00000000 | 0.01062345 | 98266.9125 |
9249862.05667773 | 0.03172081 | 293413.11682608 |
9240000.00001000 | 0.00001000 | 92.4000000 |
9230000.00001000 | 0.00001000 | 92.3000000 |
9227495.91474532 | 0.00181046 | 16706.0122538 |
9220000.00001000 | 0.00001000 | 92.2000000 |
9213621.87353616 | 0.00001000 | 92.13621873 |
9213501.00200000 | 0.00014579 | 1343.23631108 |
9210000.00001000 | 0.00001000 | 92.1000000 |
9205000.00001000 | 0.00001000 | 92.0500000 |
9200100.00010000 | 0.00001000 | 92.0010000 |
9200008.00000000 | 0.00003864 | 355.48830912 |
9200000.00010000 | 0.00002000 | 184.000000 |
9200000.00000000 | 0.02977509 | 273930.828 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | BTC |
---|
07:00:03 | BUY | 9700000.00 | 0.00019418 |
07:00:02 | SELL | 9700000.00 | 0.00126825 |
07:00:02 | SELL | 9700000.00001345 | 0.00043797 |
07:00:02 | SELL | 9734344.95634844 | 0.00000010 |
07:00:02 | SELL | 9761306.22229114 | 0.00001000 |
07:00:02 | SELL | 9761319.05021715 | 0.00038077 |
06:26:05 | SELL | 9761530.47163852 | 0.00030882 |
05:58:57 | SELL | 9761579.94673043 | 0.00053059 |
05:58:14 | BUY | 9762018.52119657 | 0.00034658 |
05:58:12 | SELL | 9762018.52119657 | 0.00001000 |
05:58:12 | SELL | 9762193.58125344 | 0.00057937 |
05:10:53 | SELL | 9762193.58125344 | 0.00005170 |
05:10:45 | SELL | 9762193.58125344 | 0.00011000 |
04:31:27 | BUY | 9790000.00 | 0.00788949 |
04:31:27 | BUY | 9789002.37778115 | 0.00716867 |
04:31:27 | BUY | 9789000.00 | 0.00037400 |
04:31:27 | BUY | 9789000.00 | 0.00010000 |
04:31:27 | BUY | 9789000.00 | 0.00200000 |
04:31:27 | BUY | 9785785.90157802 | 0.00002074 |
04:31:27 | BUY | 9780000.00 | 0.00004754 |
04:31:27 | BUY | 9780000.00 | 0.00209211 |
04:31:27 | BUY | 9780000.00 | 0.00202089 |
04:31:27 | BUY | 9779002.37778115 | 0.00004352 |
04:31:27 | BUY | 9778999.99999998 | 0.00281164 |
04:31:27 | BUY | 9777774.60 | 0.00001000 |
04:31:27 | BUY | 9777500.00 | 0.00100000 |
04:31:15 | BUY | 9756380.8134 | 0.00010000 |
04:31:15 | BUY | 9755300.00 | 0.00001100 |
04:31:15 | BUY | 9750133.60549258 | 0.00070000 |
04:31:15 | BUY | 9750000.00 | 0.00010000 |
04:31:15 | BUY | 9750000.00 | 0.00028912 |
04:31:14 | BUY | 9750000.00 | 0.00139255 |
04:31:11 | BUY | 9750000.00 | 0.00831833 |
04:31:11 | BUY | 9750000.00 | 0.00010000 |
04:31:11 | BUY | 9749999.99999345 | 0.00043747 |
04:31:11 | BUY | 9749999.999 | 0.00001000 |
04:31:11 | BUY | 9749854.275164 | 0.00006241 |
04:31:11 | BUY | 9749854.275164 | 0.00023333 |
04:31:11 | BUY | 9749854.275164 | 0.00015302 |
04:31:10 | BUY | 9749854.275164 | 0.00100994 |
04:31:10 | BUY | 9749750.53181071 | 0.00012277 |
04:31:10 | BUY | 9749749.00 | 0.00025766 |
04:06:33 | SELL | 9734344.95634844 | 0.00009900 |
02:34:57 | BUY | 9749750.53181071 | 0.00001064 |
02:34:40 | BUY | 9749750.53181071 | 0.00001064 |
01:37:02 | BUY | 9749750.53181071 | 0.00001561 |
23:04:30 | BUY | 9700000.00 | 0.00002347 |
23:02:25 | SELL | 9546701.37323292 | 0.00076156 |
23:02:25 | SELL | 9548237.00 | 0.00035666 |
23:02:25 | SELL | 9602854.275164 | 0.00015966 |
Yanadia: MiklosSarkadi, ok i will
MiklosSarkadi L1: robert kiosaki rich dad poor dad
MiklosSarkadi L1: you can do it too
Yanadia: MiklosSarkadi, but for me 1st i can get food for my family to day ..see u Sir :)
MiklosSarkadi L1: yes
MiklosSarkadi L1: Yanadia.. hard to make money in countries like indonesia and philippines...tried a few things like restaurant and food cart and they all fail because everyone is doing it and profit is too low... I will think of something to help you
MiklosSarkadi L1: even here its hard.. we make more but everything cost more.. itws slavery no matter where
MiklosSarkadi L1: back later
MiklosSarkadi L1: in the 1980's I made money as a teenager selling ice cream on a bicycle and actually did quite good
MiklosSarkadi L1: better than today
MiklosSarkadi L1: making you tube videos might be the way to make money today. some people do a lot of videos
Yanadia: MiklosSarkadi, thank u but how u knew that i ve been tried all of these things ?
MiklosSarkadi L1: you have tried you tube?
Yanadia: MiklosSarkadi, no i mean food cort , sale cloths from home to home walking around lolz
MiklosSarkadi L1: I know the struggle because I helped my wife for 10 years before I married her.. tried the food carts.. tried a resturant.. tried a hair salon.. tried a sai sari store.. all failed
Yanadia: you tube ... not yet but trully idk how make it
MiklosSarkadi L1: make videos on your daily life struggles.. but make one every day.. and people will follow you and in time you will make money
Yanadia: MiklosSarkadi, sorry to hear that Miklo
MiklosSarkadi L1: vlog.. some like Commader Daot.. and Becoming Filipino... they make their living from you tube
MiklosSarkadi L1: My wife doing good now she went to school and is a social support worker.. makes more than me
MiklosSarkadi L1: O put her in school 2 years as dental higienist ... and she didnt want to do it so she went another year for social worker
Yanadia: MiklosSarkadi, not trying to be arrogant but it makes my heart uncomfortable. someone once did it and said he wanted to help me ask for photos of our house & everything but in the end he just wanted to fulfill his own stomach and make excuses. that's why I don't trust anyone anymore
MiklosSarkadi L1: No.. its not possible for me to help anyone only give ideas that may help
MiklosSarkadi L1: I dont want photos lol
MiklosSarkadi L1: I havent tried you tube myself but some make big money there
MiklosSarkadi L1: it all up to how much time you put into it
Yanadia: MiklosSarkadi, no i know its not about u i just tell my story being tricky with someone & sell our tears than in the end that person said its business lolzz
MiklosSarkadi L1: ya.. dont trust people.. I'm the same way
Yanadia: MiklosSarkadi, i m not talking about u :P~~ i said i meet somebody like that
MiklosSarkadi L1: its all up to you.. only you can change your situation
MiklosSarkadi L1: yes i undesteand
Yanadia: MiklosSarkadi, yep i know that all is up to me ::)
MiklosSarkadi L1: my brother in law is poor... but they have 4 hectares of land and if they planted calamansi fruit trees there they couild be rich in 3 years.. but too lazy and land sits unused...
Yanadia: MiklosSarkadi, lucky but he making chokce for being unlucky
MiklosSarkadi L1: thats the differnce... if it was my land.. i would plant fruit trees and make an income from it
MiklosSarkadi L1: so you tube may workl for you..make a viddeo every day
Yanadia: MiklosSarkadi, yep so do i
Yanadia: MiklosSarkadi, will try thank u for suggest
MiklosSarkadi L1: look for Comander Daot on you tube... and " Becoming Filipino" They did it... and Comander Daot got someone to donate land to him and he planted Calamansi fruit trees... seems to work for him
MiklosSarkadi L1: As a woman.. yuou will find an audience.. but it takes time.. my wife good at making videos
Yanadia: MiklosSarkadi, lucky u
MiklosSarkadi L1: They are both Vloggers// but any style can work.. a theme or anything that apeals to people
Yanadia: yep
Yanadia: ok see u later go to go
MiklosSarkadi L1: if you treat it like a job and put 2 to 4 hrs a day into it.. after a year you should do well i think
MiklosSarkadi L1: good luck we will talk again
MiklosSarkadi L1: it's Kumander Daot.. the one who did the Calamansi
MiklosSarkadi L1: in the last 5 years... Doge outperformed bitcoin 9 times... it did 9000% return
MiklosSarkadi L1: it went from less than a penny to 64 cents then back to less than a penny and then bounced back a couple times
MiklosSarkadi L1: when I buy my Doge in 2017 it was only 0.00000065 BTC... very cheap