Saldos
Moneda Cantidad
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moneda Precio Modif. Rev. fullname
Moneda Precio Modif. Rev. fullname
YOVI
0.03177300 0%0YobitCoin
ETH0.03692516+ 0.9%2183.2Ethereum
ZEC0.00122595- 3.7%874Zcash
LTC0.00097150- 0.9%194.4Litecoin
ETC0.00016220- 2%112.3EthereumClassic
DASH0.00028691- 0.7%97.5DASH
DOGE-BTC
0.00000205- 2.4%8.5Dogecoin
SHIB-USDTb
T0.00001253- 0.8%7.7SHIBA INU
TRX-BTC
0.00000285- 2.8%5.8Tron Token
XRP-BTC
0.00002410- 1%4.6Ripple
BCHABC0.00011020 0%4.5BitcoinCashABC
FLOKIb-USDTb
T0.00009965- 6.2%3.7FLOKI BEP20
YOCHAT-DOGE
D0.00000044 0%2.6YoChat Token
BIG-BTC
0.03826210- 0.5%2.4BIG
ETH-BTC
0.03666982+ 0.1%1.8Ethereum
BTC-USDT
T123279.45- 0.8%1.2Bitcoin
BTC-USDTt
T122579.56+ 2.6%1.2Bitcoin
ZEC-BTC
0.00124196- 3.1%0.9Zcash
BTC-RUR
R9810499.09+ 1.7%0.8Bitcoin
BNB-BTC
0.00953877+ 0.9%0.6BNB BSC
BTCT123500.00+ 0.4%0.6Bitcoin
BTC-USDTb
T123394.44- 1.3%0.5Bitcoin
ETH-USDT
T4521.7831084- 1%0.5Ethereum
DOGE-ETH
E0.00005600- 2.2%0.4Dogecoin
DOGE-USDT
T0.25349628- 3.1%0.3Dogecoin
USDTR80.00+ 2.6%0.3USDT ERC20
USDT-RUR
R79.67+ 2.4%0.3USDT ERC20
BTCT121999.00+ 2.8%0.3Bitcoin
ETH-USDC
4525.1144865- 0.9%0.3Ethereum
USDTe-USDTb
T1.00263653+ 0.4%0.2USDT ERC20
YOSTEP-USDT
T0.02362340- 1.4%0.2YOSTEP
USDTe-USDTt
T0.99680240+ 3.8%0.2USDT ERC20
WBNB-BTC
0.00949699+ 0.6%0.2WBNB BEP20
BTCR9761530.47+ 1.1%0.2Bitcoin
YOSTEP-BTC
0.00000019 0%0.2YOSTEP
YO-BTC
0.00598725+ 1%0.2Yo Token ERC20
DASH-BTC
0.00028400- 0.6%0.1DASH
BTC$122894.99+ 0.2%0.1Bitcoin
USDT$1.00+ 0.6%0.1USDT ERC20
TON-BTC
0.00002285+ 0.1%0.1TON Coin
LTC-BTC
0.00097211- 0.3%0.1Litecoin
  • BTC / RUR
  • Last: 9700000.00
  • 24High: 9790000.00
  • 24Low: 9480002.79
  • 24V: 0.15 BTC
COMPRA
9761530.47163852
Cantidad:
BTC
Precio:
RUR
Total:
RUR
Com (0.2%):
RUR
Total+Com:
RUR
Órdenes de venta
Precio BTC RUR
9761530.47163852 0.00001472 143.68972854
9789999.99999345 0.00043797 4287.72629999
9790000.00000000 0.01981023 193942.1517
9796991.00000000 0.00210540 20626.5848514
9799999.99900000 0.00002000 195.99999998
9800000.00000000 0.01393085 136522.330
9811028.59080000 0.00010000 981.10285908
9819999.99900000 0.00201000 19738.19999799
9824179.31628000 0.00231632 22755.94303388
9826211.00000000 0.00010000 982.621100
9839999.99900000 0.00001000 98.39999999
9849999.99500000 0.00100000 9849.999995
9849999.99900000 0.00001000 98.49999999
9850001.00000000 0.00010000 985.000100
9850133.60549258 0.00034613 3409.42674486
9859999.99900000 0.00001000 98.59999999
9860000.00000000 0.02010000 198186.000
9869999.99900000 0.00001000 98.69999999
9877383.00392820 0.00100000 9877.38300392
9878825.10000000 0.00126922 12538.40239342
9879999.99900000 0.00001000 98.79999999
9885625.00000000 0.00001956 193.362825
9889999.99900000 0.00001000 98.89999999
9890000.00000000 0.00012234 1209.94260
9894420.14224500 0.00894240 88479.86268001
9894600.10020000 0.00010000 989.46001002
9897000.00000000 0.00500000 49485.0000
9898871.51320866 0.00001000 98.98871513
9899999.99900000 0.00002000 197.99999998
9900000.00000000 0.00651000 64449.0000
9909999.99900000 0.00001000 99.09999999
9912799.97999345 0.00004624 458.36787107
9914099.00000000 0.00100000 9914.09900
9915996.00000000 0.00023408 2321.13634368
9918922.88100000 0.00059000 5852.16449979
9919966.55443300 0.00026202 2599.22963659
9919984.99000000 0.00040504 4017.99072034
9919999.99900000 0.00001000 99.19999999
9920000.00000000 0.00106157 10530.7744
9920000.00030000 0.00011121 1103.20320003
9929999.99900000 0.00001000 99.29999999
9931959.00000000 0.00010100 1003.127859
9939999.99900000 0.00001000 99.39999999
9940000.00000000 0.02000000 198800.000
9944703.10620000 0.00010000 994.47031062
9949999.99900000 0.00001000 99.49999999
9950000.00000000 0.02000000 199000.000
9950001.00000000 0.00010000 995.000100
9952632.33333330 0.00053117 5286.53971649
9956414.98844600 0.00002000 199.12829976
VENTA
9760800.01272901
Cantidad:
BTC
Precio:
RUR
Total:
RUR
Com (0.2%):
RUR
Total-Com:
RUR
Órdenes de compra
Precio BTC RUR
9760800.01272901 0.00033966 3315.35333232
9760762.27603928 0.00001000 97.60762276
9620070.03904995 0.06236960 599999.92030752
9610070.00000000 0.06941049 667039.6676343
9609074.71197987 0.02000000 192181.49423959
9603960.39603960 0.00002361 226.74950495
9546277.00000000 0.00036267 3462.14827959
9530145.26000000 0.00004183 398.64597622
9530001.00000000 0.00025091 2391.17255091
9502193.58125344 0.00010151 964.56767043
9490869.45248806 0.00004363 414.08663421
9473055.38770102 0.00008212 777.92730843
9470000.00000000 0.00006853 648.979100
9467054.00710556 0.00005114 484.14514192
9465390.72887785 0.00007837 741.80267142
9450000.00000000 0.01021967 96575.8815
9441401.93613346 0.00005030 474.90251738
9432340.18989788 0.00011592 1093.39687481
9430206.76855366 0.00001502 141.64170566
9420000.00000000 0.00866972 81668.7624
9416361.89639346 0.00001408 132.5823755
9413154.39760201 0.00011376 1070.84044427
9402193.58125344 0.00010264 965.04114917
9400000.39368371 0.00008242 774.74803244
9360000.00001000 0.00001000 93.6000000
9350000.00001000 0.00001000 93.5000000
9350000.00000000 0.00015064 1408.48400
9345230.78647486 0.00001245 116.34812329
9308599.24776726 0.00017911 1667.26321126
9300000.00001000 0.00001000 93.0000000
9290000.00001000 0.00001000 92.9000000
9280000.00001000 0.00001000 92.8000000
9279551.05758345 0.00026967 2502.41653369
9270000.00001000 0.00001000 92.7000000
9260000.00001000 0.00001000 92.6000000
9250000.00001000 0.00001000 92.5000000
9250000.00000000 0.01062345 98266.9125
9249862.05667773 0.03172081 293413.11682608
9240000.00001000 0.00001000 92.4000000
9230000.00001000 0.00001000 92.3000000
9227495.91474532 0.00181046 16706.0122538
9220000.00001000 0.00001000 92.2000000
9213621.87353616 0.00001000 92.13621873
9213501.00200000 0.00014579 1343.23631108
9210000.00001000 0.00001000 92.1000000
9205000.00001000 0.00001000 92.0500000
9200100.00010000 0.00001000 92.0010000
9200008.00000000 0.00003864 355.48830912
9200000.00010000 0.00002000 184.000000
9200000.00000000 0.02977509 273930.828
Historial de operaciones
Hora Precio
BTC [C]
Es necesario iniciar sesión.
Hora Precio BTC
07:00:03 BUY 9700000.00 0.00019418
07:00:02 SELL 9700000.00 0.00126825
07:00:02 SELL 9700000.00001345 0.00043797
07:00:02 SELL 9734344.95634844 0.00000010
07:00:02 SELL 9761306.22229114 0.00001000
07:00:02 SELL 9761319.05021715 0.00038077
06:26:05 SELL 9761530.47163852 0.00030882
05:58:57 SELL 9761579.94673043 0.00053059
05:58:14 BUY 9762018.52119657 0.00034658
05:58:12 SELL 9762018.52119657 0.00001000
05:58:12 SELL 9762193.58125344 0.00057937
05:10:53 SELL 9762193.58125344 0.00005170
05:10:45 SELL 9762193.58125344 0.00011000
04:31:27 BUY 9790000.00 0.00788949
04:31:27 BUY 9789002.37778115 0.00716867
04:31:27 BUY 9789000.00 0.00037400
04:31:27 BUY 9789000.00 0.00010000
04:31:27 BUY 9789000.00 0.00200000
04:31:27 BUY 9785785.90157802 0.00002074
04:31:27 BUY 9780000.00 0.00004754
04:31:27 BUY 9780000.00 0.00209211
04:31:27 BUY 9780000.00 0.00202089
04:31:27 BUY 9779002.37778115 0.00004352
04:31:27 BUY 9778999.99999998 0.00281164
04:31:27 BUY 9777774.60 0.00001000
04:31:27 BUY 9777500.00 0.00100000
04:31:15 BUY 9756380.8134 0.00010000
04:31:15 BUY 9755300.00 0.00001100
04:31:15 BUY 9750133.60549258 0.00070000
04:31:15 BUY 9750000.00 0.00010000
04:31:15 BUY 9750000.00 0.00028912
04:31:14 BUY 9750000.00 0.00139255
04:31:11 BUY 9750000.00 0.00831833
04:31:11 BUY 9750000.00 0.00010000
04:31:11 BUY 9749999.99999345 0.00043747
04:31:11 BUY 9749999.999 0.00001000
04:31:11 BUY 9749854.275164 0.00006241
04:31:11 BUY 9749854.275164 0.00023333
04:31:11 BUY 9749854.275164 0.00015302
04:31:10 BUY 9749854.275164 0.00100994
04:31:10 BUY 9749750.53181071 0.00012277
04:31:10 BUY 9749749.00 0.00025766
04:06:33 SELL 9734344.95634844 0.00009900
02:34:57 BUY 9749750.53181071 0.00001064
02:34:40 BUY 9749750.53181071 0.00001064
01:37:02 BUY 9749750.53181071 0.00001561
23:04:30 BUY 9700000.00 0.00002347
23:02:25 SELL 9546701.37323292 0.00076156
23:02:25 SELL 9548237.00 0.00035666
23:02:25 SELL 9602854.275164 0.00015966

Yanadia: MiklosSarkadi, ok i will

MiklosSarkadi L1: robert kiosaki rich dad poor dad

MiklosSarkadi L1: you can do it too

Yanadia: MiklosSarkadi, but for me 1st i can get food for my family to day ..see u Sir :)

MiklosSarkadi L1: yes

MiklosSarkadi L1: Yanadia.. hard to make money in countries like indonesia and philippines...tried a few things like restaurant and food cart and they all fail because everyone is doing it and profit is too low... I will think of something to help you

MiklosSarkadi L1: even here its hard.. we make more but everything cost more.. itws slavery no matter where

MiklosSarkadi L1: back later

MiklosSarkadi L1: in the 1980's I made money as a teenager selling ice cream on a bicycle and actually did quite good

MiklosSarkadi L1: better than today

MiklosSarkadi L1: making you tube videos might be the way to make money today. some people do a lot of videos

Yanadia: MiklosSarkadi, thank u but how u knew that i ve been tried all of these things ?

MiklosSarkadi L1: you have tried you tube?

Yanadia: MiklosSarkadi, no i mean food cort , sale cloths from home to home walking around lolz

MiklosSarkadi L1: I know the struggle because I helped my wife for 10 years before I married her.. tried the food carts.. tried a resturant.. tried a hair salon.. tried a sai sari store.. all failed

Yanadia: you tube ... not yet but trully idk how make it

MiklosSarkadi L1: make videos on your daily life struggles.. but make one every day.. and people will follow you and in time you will make money

Yanadia: MiklosSarkadi, sorry to hear that Miklo

MiklosSarkadi L1: vlog.. some like Commader Daot.. and Becoming Filipino... they make their living from you tube

MiklosSarkadi L1: My wife doing good now she went to school and is a social support worker.. makes more than me

MiklosSarkadi L1: O put her in school 2 years as dental higienist ... and she didnt want to do it so she went another year for social worker

Yanadia: MiklosSarkadi, not trying to be arrogant but it makes my heart uncomfortable. someone once did it and said he wanted to help me ask for photos of our house & everything but in the end he just wanted to fulfill his own stomach and make excuses. that's why I don't trust anyone anymore

MiklosSarkadi L1: No.. its not possible for me to help anyone only give ideas that may help

MiklosSarkadi L1: I dont want photos lol

MiklosSarkadi L1: I havent tried you tube myself but some make big money there

MiklosSarkadi L1: it all up to how much time you put into it

Yanadia: MiklosSarkadi, no i know its not about u i just tell my story being tricky with someone & sell our tears than in the end that person said its business lolzz

MiklosSarkadi L1: ya.. dont trust people.. I'm the same way

Yanadia: MiklosSarkadi, i m not talking about u :P~~ i said i meet somebody like that

MiklosSarkadi L1: its all up to you.. only you can change your situation

MiklosSarkadi L1: yes i undesteand

Yanadia: MiklosSarkadi, yep i know that all is up to me ::)

MiklosSarkadi L1: my brother in law is poor... but they have 4 hectares of land and if they planted calamansi fruit trees there they couild be rich in 3 years.. but too lazy and land sits unused...

Yanadia: MiklosSarkadi, lucky but he making chokce for being unlucky

MiklosSarkadi L1: thats the differnce... if it was my land.. i would plant fruit trees and make an income from it

MiklosSarkadi L1: so you tube may workl for you..make a viddeo every day

Yanadia: MiklosSarkadi, yep so do i

Yanadia: MiklosSarkadi, will try thank u for suggest

MiklosSarkadi L1: look for Comander Daot on you tube... and " Becoming Filipino" They did it... and Comander Daot got someone to donate land to him and he planted Calamansi fruit trees... seems to work for him

MiklosSarkadi L1: As a woman.. yuou will find an audience.. but it takes time.. my wife good at making videos

Yanadia: MiklosSarkadi, lucky u

MiklosSarkadi L1: They are both Vloggers// but any style can work.. a theme or anything that apeals to people

Yanadia: yep

Yanadia: ok see u later go to go

MiklosSarkadi L1: if you treat it like a job and put 2 to 4 hrs a day into it.. after a year you should do well i think

MiklosSarkadi L1: good luck we will talk again

MiklosSarkadi L1: it's Kumander Daot.. the one who did the Calamansi

MiklosSarkadi L1: in the last 5 years... Doge outperformed bitcoin 9 times... it did 9000% return

MiklosSarkadi L1: it went from less than a penny to 64 cents then back to less than a penny and then bounced back a couple times

MiklosSarkadi L1: when I buy my Doge in 2017 it was only 0.00000065 BTC... very cheap