통화 | 수량 |
---|
Est. BTC: | 0.00000000 BTC |
통화 | 가격 | LV | Vol24 | YP | |
---|---|---|---|---|---|
통화 | 가격 | 변경. | 에 대한 | fullname |
통화 | 가격 | 변경. | 에 대한 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03690389 | + 0.2% | 2194.5 | Ethereum |
ZEC | 0.00125450 | - 2% | 861.4 | Zcash |
LTC | 0.00097475 | + 0.1% | 195.5 | Litecoin |
ETC | 0.00016394 | - 1.5% | 109.9 | EthereumClassic |
DASH | 0.00028174 | - 0.3% | 101.8 | DASH |
YOCHAT-DOGE | D0.00000046 | + 4.6% | 28 | YoChat Token |
DOGE-BTC | 0.00000207 | - 1.5% | 10.4 | Dogecoin |
SHIB-USDTb | T0.00001259 | - 0.5% | 9.2 | SHIBA INU |
TRX-BTC | 0.00000283 | - 3.5% | 7.1 | Tron Token |
BCHABC | 0.00011360 | 0% | 5.1 | BitcoinCashABC |
XRP-BTC | 0.00002410 | - 1.4% | 4 | Ripple |
FLOKIb-USDTb | T0.00010047 | - 5.4% | 3.5 | FLOKI BEP20 |
BIG-BTC | 0.03827054 | - 0.5% | 2.3 | BIG |
ETH-BTC | 0.03677296 | + 0.5% | 2 | Ethereum |
BNB-BTC | 0.00975248 | + 3.6% | 1.8 | BNB BSC |
WSHIB-SHIB | 2.55177416 | + 0.8% | 0.9 | Wrapped Shiba |
ZEC-BTC | 0.00124205 | - 2.4% | 0.9 | Zcash |
BTC-USDT | T123591.38 | - 0.5% | 0.9 | Bitcoin |
BTC-USDTt | T122528.71 | + 1.4% | 0.8 | Bitcoin |
ETH-USDT | T4553.3525998 | - 0.1% | 0.6 | Ethereum |
BTC-RUR | R9805438.79 | + 0.9% | 0.6 | Bitcoin |
WBNB-BTC | 0.00975995 | + 3.8% | 0.6 | WBNB BEP20 |
DOGE-ETH | E0.00005627 | - 1.7% | 0.4 | Dogecoin |
BTC-USDTb | T123485.23 | - 0.6% | 0.4 | Bitcoin |
DOGE-USDT | T0.25538100 | - 2.3% | 0.3 | Dogecoin |
USDT-RUR | R79.49 | + 1.9% | 0.3 | USDT ERC20 |
USDT | R79.49 | + 1.9% | 0.3 | USDT ERC20 |
ETH-USDC | 4561.4477828 | - 0.1% | 0.3 | Ethereum |
USDTe-USDTb | T0.99689769 | - 0.1% | 0.2 | USDT ERC20 |
YOSTEP-USDT | T0.02374561 | - 0.7% | 0.2 | YOSTEP |
USDTe-USDTt | T0.99415138 | + 2.3% | 0.2 | USDT ERC20 |
YOSTEP-BTC | 0.00000019 | 0% | 0.2 | YOSTEP |
BTC | R9790000.00 | + 1.2% | 0.2 | Bitcoin |
USDT-RUBLIX | 454034.39552 | + 1.1% | 0.2 | USDT ERC20 |
YO-BTC | 0.00598497 | + 1% | 0.2 | Yo Token ERC20 |
BTC | T121999.00 | + 1.3% | 0.2 | Bitcoin |
BTC | T122552.59 | - 1% | 0.2 | Bitcoin |
DASH-BTC | 0.00028155 | + 0.8% | 0.1 | DASH |
TON-BTC | 0.00002286 | - 0.1% | 0.1 | TON Coin |
LTC-BTC | 0.00097197 | + 0.2% | 0.1 | Litecoin |
- EOSerc20 / RUR
- Last: 24.90000025
- 24High: 27.90375900
- 24Low: 24.90000025
- 24V: 28.19 EOS(e)
가격 | EOS(e) | RUR |
---|
27.50000000 | 0.00380000 | 0.10450000 |
27.90375932 | 0.05555978 | 1.55032672 |
28.17000000 | 3.00000000 | 84.5100000 |
28.17381530 | 0.42590312 | 11.99931583 |
29.00000000 | 30.0000000 | 870.000000 |
29.00000001 | 0.00400481 | 0.11613949 |
29.08000000 | 0.00547741 | 0.15928308 |
29.31000000 | 0.03835920 | 1.12430815 |
29.59999900 | 6.79193503 | 201.04127009 |
29.65654577 | 0.02600000 | 0.77107019 |
29.74532567 | 0.02700000 | 0.80312379 |
29.77058597 | 0.02600000 | 0.77403523 |
29.90375889 | 0.07993138 | 2.39024871 |
29.90375890 | 0.50980271 | 15.24501732 |
29.99900000 | 184.05416669 | 5521.44094653 |
29.99990000 | 6.69856700 | 200.95634014 |
30.00000000 | 0.04000000 | 1.20000000 |
30.07986547 | 0.02400000 | 0.72191677 |
30.09999999 | 0.05740160 | 1.72778815 |
30.12121210 | 5.90491066 | 177.86306642 |
30.33323000 | 5.95933966 | 180.76602055 |
30.71560513 | 0.09661740 | 2.96766190 |
30.75789879 | 0.02520000 | 0.77509904 |
30.99899899 | 0.50000000 | 15.49949949 |
30.99999900 | 1.00000000 | 30.9999990 |
31.00000000 | 0.04000000 | 1.24000000 |
31.07123957 | 0.02600000 | 0.80785222 |
31.51219990 | 6.30865647 | 198.79964378 |
31.71232597 | 0.02500000 | 0.79280814 |
31.85546393 | 10.0000000 | 318.5546393 |
31.99999900 | 7.50137356 | 240.04394641 |
32.00000000 | 0.16923076 | 5.41538432 |
32.00000001 | 16.79025109 | 537.28803504 |
32.30597567 | 0.02400000 | 0.77534341 |
32.90000000 | 0.01061574 | 0.34925784 |
32.98740690 | 0.02309995 | 0.76200745 |
33.00000000 | 0.00370372 | 0.12222276 |
33.07536957 | 0.02600000 | 0.85995960 |
33.21213000 | 5.22558908 | 173.55294385 |
33.49999999 | 5.00000000 | 167.49999995 |
33.68079192 | 11.4245200 | 384.7868809 |
33.98000000 | 14.45091643 | 491.04214029 |
33.99999900 | 1.00000000 | 33.9999990 |
34.00000000 | 0.51333333 | 17.45333322 |
34.00000015 | 1.00000000 | 34.00000015 |
34.03000000 | 0.43887855 | 14.93503705 |
34.07545257 | 0.02400000 | 0.81781086 |
34.35000000 | 0.24723630 | 8.49256690 |
34.40000000 | 1.13708374 | 39.11568065 |
34.70000000 | 3.28042820 | 113.83085854 |
가격 | EOS(e) | RUR |
---|
24.90010009 | 44.26813129 | 1102.28089991 |
24.90010008 | 0.08032091 | 1.99999869 |
24.90010000 | 15.48789702 | 385.65018458 |
24.90000012 | 0.00401607 | 0.10000014 |
24.80000001 | 0.04698224 | 1.16515955 |
24.79212000 | 7.80215744 | 193.43202351 |
24.75000002 | 0.00404041 | 0.10000014 |
24.75000001 | 0.00444444 | 0.10999989 |
24.75000000 | 0.00407600 | 0.10088100 |
24.70000002 | 0.00404859 | 0.10000017 |
24.70000001 | 0.00445344 | 0.10999996 |
24.70000000 | 1.07665637 | 26.59341233 |
24.61212001 | 0.00446934 | 0.10999993 |
24.61212000 | 6.46539892 | 159.12717406 |
24.31000071 | 0.00452488 | 0.10999983 |
24.31000070 | 11.1000000 | 269.84100777 |
24.25000122 | 0.00453608 | 0.10999994 |
24.25000121 | 5.33693075 | 129.42057714 |
24.01500008 | 0.00458047 | 0.10999998 |
24.01500007 | 11.0000000 | 264.16500077 |
24.00000003 | 0.00458333 | 0.10999992 |
24.00000002 | 0.01416667 | 0.34000008 |
24.00000001 | 0.00875000 | 0.21000000 |
24.00000000 | 0.00420420 | 0.10090080 |
23.00010099 | 0.00478258 | 0.10999982 |
23.00010098 | 0.43478069 | 9.99999977 |
23.00000011 | 0.00478260 | 0.10999980 |
23.00000010 | 1.00614695 | 23.14137995 |
22.00000011 | 0.00499999 | 0.10999978 |
22.00000010 | 1.00000000 | 22.0000001 |
21.00000011 | 0.00523809 | 0.10999989 |
21.00000010 | 1.00000000 | 21.0000001 |
21.00000001 | 0.00523809 | 0.10999989 |
21.00000000 | 0.04761904 | 0.99999984 |
20.20426338 | 0.00544439 | 0.10999988 |
20.11000001 | 0.00546991 | 0.10999989 |
20.11000000 | 0.02486325 | 0.49999995 |
20.10000002 | 0.00547263 | 0.10999986 |
20.10000001 | 2.00000000 | 40.20000002 |
20.00000001 | 0.00549999 | 0.10999980 |
20.00000000 | 35.0000000 | 700.000000 |
19.55779867 | 16.3952800 | 320.65558537 |
19.00000001 | 0.00578947 | 0.10999993 |
19.00000000 | 0.00832010 | 0.15808190 |
16.00000001 | 0.00687499 | 0.10999984 |
16.00000000 | 0.00832010 | 0.13312160 |
15.28990270 | 0.39239425 | 5.99966990 |
15.28990268 | 0.00719429 | 0.10999999 |
15.28990267 | 1.63351973 | 24.97635768 |
15.00000001 | 0.00733333 | 0.10999995 |
시간 | 가격 |
|
---|
시스템에 들어가야 합니다. |
시간 | 가격 | EOS(e) |
---|
21:29:14 | SELL | 24.90000025 | 22.7961223 |
17:52:03 | SELL | 27.9037590 | 0.38806115 |
17:50:32 | BUY | 27.9037590 | 5.00000000 |
22:24:24 | SELL | 24.80000002 | 37.94843961 |
22:23:34 | BUY | 24.9000000 | 1.98795180 |
22:23:00 | SELL | 24.9700000 | 0.00404400 |
22:23:00 | SELL | 24.97000001 | 0.00400481 |
22:12:50 | SELL | 25.3470000 | 0.04379209 |
22:12:50 | SELL | 25.3470000 | 0.00741100 |
22:12:50 | SELL | 25.3470000 | 0.00435669 |
19:06:05 | SELL | 28.1738153 | 0.00002428 |
16:15:50 | BUY | 29.07999999 | 1.00000000 |
15:27:00 | SELL | 28.1738153 | 0.00373681 |
15:26:51 | SELL | 28.1738153 | 0.00270269 |
15:26:51 | SELL | 28.45625781 | 0.00103412 |
15:26:45 | SELL | 28.45625781 | 0.00348128 |
15:26:45 | SELL | 28.45625781 | 0.00442067 |
15:26:45 | SELL | 28.45625781 | 0.00433646 |
15:26:41 | SELL | 28.45625781 | 0.00013211 |
15:26:41 | SELL | 28.7415318 | 0.00360470 |
15:26:33 | SELL | 28.7415318 | 0.00370607 |
15:26:33 | SELL | 28.7415318 | 0.00003074 |
15:26:18 | SELL | 28.7415318 | 0.00379334 |
15:26:18 | SELL | 29.02966566 | 0.00390715 |
15:26:18 | SELL | 29.02966566 | 0.00453792 |
15:25:32 | BUY | 29.3100000 | 0.00623812 |
15:25:32 | BUY | 29.3100000 | 0.00440145 |
15:25:32 | BUY | 29.3100000 | 0.00430911 |
15:25:32 | BUY | 29.3100000 | 0.00435580 |
15:25:32 | BUY | 29.3100000 | 0.00719772 |
15:25:31 | BUY | 29.3100000 | 0.00376495 |
15:25:31 | BUY | 29.3100000 | 0.00388530 |
15:25:31 | BUY | 29.3100000 | 0.00451254 |
15:25:31 | BUY | 29.09124449 | 17.97595356 |
15:25:31 | BUY | 29.0912441 | 1.75000000 |
15:25:31 | BUY | 29.00000001 | 0.01120000 |
15:25:31 | BUY | 28.5999990 | 0.54596646 |
15:25:31 | BUY | 28.5999990 | 1.74215133 |
15:25:31 | BUY | 28.5999990 | 1.47291961 |
15:25:31 | BUY | 28.5999990 | 1.21349185 |
15:25:31 | BUY | 28.59999899 | 0.07890477 |
15:25:31 | BUY | 28.5999979 | 0.02486347 |
15:25:31 | BUY | 28.5999977 | 0.00429067 |
15:25:30 | BUY | 28.00000001 | 0.00400676 |
15:25:30 | BUY | 27.90375932 | 0.03993896 |
15:25:30 | BUY | 27.90375932 | 0.00675893 |
15:25:30 | BUY | 27.90375932 | 0.00397336 |
15:25:30 | BUY | 27.8990000 | 0.00419469 |
15:25:30 | BUY | 27.8900000 | 0.00391422 |
15:25:30 | BUY | 27.8899999 | 0.00394525 |
Yanadia: MiklosSarkadi, will try thank u for suggest
MiklosSarkadi L1: look for Comander Daot on you tube... and " Becoming Filipino" They did it... and Comander Daot got someone to donate land to him and he planted Calamansi fruit trees... seems to work for him
MiklosSarkadi L1: As a woman.. yuou will find an audience.. but it takes time.. my wife good at making videos
Yanadia: MiklosSarkadi, lucky u
MiklosSarkadi L1: They are both Vloggers// but any style can work.. a theme or anything that apeals to people
Yanadia: yep
Yanadia: ok see u later go to go
MiklosSarkadi L1: if you treat it like a job and put 2 to 4 hrs a day into it.. after a year you should do well i think
MiklosSarkadi L1: good luck we will talk again
MiklosSarkadi L1: it's Kumander Daot.. the one who did the Calamansi
MiklosSarkadi L1: in the last 5 years... Doge outperformed bitcoin 9 times... it did 9000% return
MiklosSarkadi L1: it went from less than a penny to 64 cents then back to less than a penny and then bounced back a couple times
MiklosSarkadi L1: when I buy my Doge in 2017 it was only 0.00000065 BTC... very cheap
manbtc007: Pl stop boring us.
Ramy019: hello
rpowrpow: Sure sure, like do ge will go to a dollar... fool me once.
MiklosSarkadi L1: rpowrpow, have seen those predictions but dont count in it... i would say avoid like the plague
MiklosSarkadi L1: Ai says 2035.. so does Nasdac... but i have seen it tank fast below a penny a few times
rpowrpow: Ask A i how to get 5-10% year over year with super low risk? Base investment amount , little to no change.
MiklosSarkadi L1: it offers about 11 options
MiklosSarkadi L1: you can do that in a month with crypto
rpowrpow: top 3 options it gives?
MiklosSarkadi L1: Diversified Portfolio: Combining different asset classes like stocks (30% mix of value and growth), index funds (30%), bonds (20%), real estate (10%), and alternative investments (10% in things like P2P lending or commodities) can help smooth out returns. Stocks: Over long periods, stocks have historically returned about 10% annually on average. However, stocks come with market volatility and risk. Real Estate: Has historically provided average 10-year returns of 10% and is considered a relatively safe inve
rpowrpow: which a i did you ask?
MiklosSarkadi L1: i dont consider real estate to be safe ... so Ai can not always be righjt
MiklosSarkadi L1: google
rpowrpow: cool
MiklosSarkadi L1: For me.. it's BTC all the way
MiklosSarkadi L1: had a friend who got in early.. retired 10 years later
MiklosSarkadi L1: gold is good too long term
MiklosSarkadi L1: the illusion of a 10% anual return is lost through inflation...nothing is easy
MiklosSarkadi L1: Btc up 100& since last year cant beat that
MiklosSarkadi L1: 100%
rpowrpow: The Bit is strong!
okika: MiklosSarkadi, if you so called invest into USD, when BTC falls, you earn BTC
MiklosSarkadi L1: im not good enough to time the market i just buy an dhold 90% BTC.. and the other 10% is Doge/ usd
okika: MiklosSarkadi, by the way is this your official name or you use it only the Hungarian translation of Nicholas Sarkad?
MiklosSarkadi L1: i trade doge usd with 10% of portfolio.. play Doge usd
MiklosSarkadi L1: my oficial name
okika: wow, and you were not taught Hungarian, interesting
MiklosSarkadi L1: my father immigrated to Canada in 1956 .. never teach me hungarian
okika: MiklosSarkadi, I knew people from that time, I'm not surprised that many people left behind their language too
MiklosSarkadi L1: Im not trading a lot.. just trying to make 10% a moth with doge and put it in BTC
MiklosSarkadi L1: they all died now... father dead for years
okika: MiklosSarkadi, I woke up now and trading 1-2 hours as usual before work. I want to retire too
MiklosSarkadi L1: BTC loing term buy and hold... suppose to go to a billion in 12 years
abbascoder L0: Dice coin is useless?
MiklosSarkadi L1: Im not good at day trading.. i do the monthly rise and dips.. buy at 23 to 24 and sell at 27 to 28
MiklosSarkadi L1: sold my doge at 28.. and i buy more at 24
MiklosSarkadi L1: okika, your day trading for small percentage?