Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03727207 | + 0.6% | 2120.8 | Ethereum |
ZEC | 0.00129279 | + 10.9% | 825 | Zcash |
LTC | 0.00096910 | - 0.6% | 200.1 | Litecoin |
ETC | 0.00016338 | - 3.3% | 110.7 | EthereumClassic |
DASH | 0.00027890 | - 0.9% | 94.7 | DASH |
YOCHAT-DOGE | D0.00000045 | + 2.3% | 28.9 | YoChat Token |
TRX-BTC | 0.00000279 | - 3.8% | 8.7 | Tron Token |
SHIB-USDTb | T0.00001281 | + 0.7% | 8.4 | SHIBA INU |
DOGE-BTC | 0.00000211 | + 1.5% | 8.2 | Dogecoin |
BCHABC | 0.00011530 | + 1.5% | 4.2 | BitcoinCashABC |
FLOKIb-USDTb | T0.00010304 | + 0.3% | 4 | FLOKI BEP20 |
BIG-BTC | 0.03800225 | - 0.8% | 3.7 | BIG |
BNB-BTC | 0.00975856 | + 3.2% | 3 | BNB BSC |
ETH-BTC | 0.03723055 | + 1% | 2.7 | Ethereum |
XRP-BTC | 0.00002410 | - 1.4% | 2.4 | Ripple |
WSHIB-SHIB | 2.56973674 | + 1.5% | 1.7 | Wrapped Shiba |
ZEC-BTC | 0.00127457 | + 8.2% | 1 | Zcash |
BTC-USDT | T124702.97 | + 1.6% | 0.9 | Bitcoin |
WBNB-BTC | 0.00976796 | + 3.5% | 0.8 | WBNB BEP20 |
BTC-USDTt | T123970.60 | + 1.4% | 0.7 | Bitcoin |
BTC-RUR | R9799396.04 | + 0.7% | 0.7 | Bitcoin |
ETH-USDT | T4641.1458177 | + 2.7% | 0.6 | Ethereum |
USDT-RUR | R78.96 | - 0.8% | 0.4 | USDT ERC20 |
BTC-USDTb | T124191.28 | + 1.1% | 0.4 | Bitcoin |
DOGE-ETH | E0.00005657 | + 0.1% | 0.4 | Dogecoin |
ETH-USDC | 4650.4024485 | + 2.2% | 0.4 | Ethereum |
DOGE-USDT | T0.26249929 | + 2.6% | 0.3 | Dogecoin |
USDT | R78.91 | - 0.8% | 0.3 | USDT ERC20 |
BTC | T124000.00 | + 1.7% | 0.3 | Bitcoin |
BTC | R9750359.21 | + 0.6% | 0.3 | Bitcoin |
YOSTEP-BTC | 0.00000019 | 0% | 0.2 | YOSTEP |
YOSTEP-USDT | T0.02401738 | + 2.1% | 0.2 | YOSTEP |
BTC | T123774.17 | + 1.5% | 0.2 | Bitcoin |
USDTe-USDTt | T0.99697793 | - 0.6% | 0.2 | USDT ERC20 |
USDT-RUBLIX | 454053.48015 | + 0.9% | 0.2 | USDT ERC20 |
USDTe-USDTb | T0.99731451 | + 0.1% | 0.2 | USDT ERC20 |
DASH-BTC | 0.00027860 | - 0.5% | 0.1 | DASH |
DOGE | T0.26109162 | + 2.3% | 0.1 | Dogecoin |
ETH-RUR | R364198.20 | + 2% | 0.1 | Ethereum |
TON-BTC | 0.00002287 | - 0.2% | 0.1 | TON Coin |
- EOSerc20 / RUR
- Last: 28.17381530
- 24High: 28.17381530
- 24Low: 24.90000025
- 24V: 32.67 EOS(e)
Precio | EOS(e) | RUR |
---|
29.00000000 | 30.0000000 | 870.000000 |
29.00000001 | 0.00400481 | 0.11613949 |
29.08000000 | 0.00547741 | 0.15928308 |
29.31000000 | 0.03835920 | 1.12430815 |
29.59999900 | 6.79193503 | 201.04127009 |
29.65654577 | 0.02600000 | 0.77107019 |
29.74532567 | 0.02700000 | 0.80312379 |
29.77058597 | 0.02600000 | 0.77403523 |
29.90375889 | 0.07993138 | 2.39024871 |
29.90375890 | 0.50980271 | 15.24501732 |
29.99900000 | 184.05416669 | 5521.44094653 |
29.99990000 | 6.69856700 | 200.95634014 |
30.00000000 | 0.04000000 | 1.20000000 |
30.07986547 | 0.02400000 | 0.72191677 |
30.09999999 | 0.05740160 | 1.72778815 |
30.12121210 | 5.90491066 | 177.86306642 |
30.33323000 | 5.95933966 | 180.76602055 |
30.71560513 | 0.09661740 | 2.96766190 |
30.75789879 | 0.02520000 | 0.77509904 |
30.99899899 | 0.50000000 | 15.49949949 |
30.99999900 | 1.00000000 | 30.9999990 |
31.00000000 | 0.04000000 | 1.24000000 |
31.07123957 | 0.02600000 | 0.80785222 |
31.51219990 | 6.30865647 | 198.79964378 |
31.71232597 | 0.02500000 | 0.79280814 |
31.85546393 | 10.0000000 | 318.5546393 |
31.99999900 | 7.50137356 | 240.04394641 |
32.00000000 | 1.16923076 | 37.41538432 |
32.00000001 | 16.79025109 | 537.28803504 |
32.30597567 | 0.02400000 | 0.77534341 |
32.90000000 | 0.01061574 | 0.34925784 |
32.98740690 | 0.02309995 | 0.76200745 |
33.00000000 | 0.00370372 | 0.12222276 |
33.07536957 | 0.02600000 | 0.85995960 |
33.21213000 | 5.22558908 | 173.55294385 |
33.49999999 | 5.00000000 | 167.49999995 |
33.68079192 | 11.4245200 | 384.7868809 |
33.98000000 | 14.45091643 | 491.04214029 |
33.99999900 | 1.00000000 | 33.9999990 |
34.00000000 | 0.51333333 | 17.45333322 |
34.00000015 | 1.00000000 | 34.00000015 |
34.03000000 | 0.43887855 | 14.93503705 |
34.07545257 | 0.02400000 | 0.81781086 |
34.35000000 | 0.24723630 | 8.49256690 |
34.40000000 | 1.13708374 | 39.11568065 |
34.70000000 | 3.28042820 | 113.83085854 |
34.99999900 | 1.00000000 | 34.9999990 |
35.00000000 | 4.01623557 | 140.56824495 |
35.10000000 | 1.00000000 | 35.1000000 |
35.35000000 | 1.00000000 | 35.3500000 |
Precio | EOS(e) | RUR |
---|
28.17381530 | 0.00333447 | 0.09394474 |
25.34700000 | 0.06091993 | 1.54413746 |
24.90010001 | 0.08032091 | 1.99999869 |
24.90010000 | 15.48789702 | 385.65018458 |
24.90000012 | 0.00401607 | 0.10000014 |
24.80000001 | 0.04698224 | 1.16515955 |
24.79212000 | 7.80215744 | 193.43202351 |
24.75000002 | 0.00404041 | 0.10000014 |
24.75000001 | 0.00444444 | 0.10999989 |
24.75000000 | 0.00407600 | 0.10088100 |
24.70000002 | 0.00404859 | 0.10000017 |
24.70000001 | 0.00445344 | 0.10999996 |
24.70000000 | 1.07665637 | 26.59341233 |
24.61212001 | 0.00446934 | 0.10999993 |
24.61212000 | 6.46539892 | 159.12717406 |
24.31000071 | 0.00452488 | 0.10999983 |
24.31000070 | 11.1000000 | 269.84100777 |
24.25000122 | 0.00453608 | 0.10999994 |
24.25000121 | 5.33693075 | 129.42057714 |
24.01500008 | 0.00458047 | 0.10999998 |
24.01500007 | 11.0000000 | 264.16500077 |
24.00000003 | 0.00458333 | 0.10999992 |
24.00000002 | 0.01416667 | 0.34000008 |
24.00000001 | 0.00875000 | 0.21000000 |
24.00000000 | 0.00420420 | 0.10090080 |
23.00010099 | 0.00478258 | 0.10999982 |
23.00010098 | 0.43478069 | 9.99999977 |
23.00000011 | 0.00478260 | 0.10999980 |
23.00000010 | 1.00614695 | 23.14137995 |
22.00000011 | 0.00499999 | 0.10999978 |
22.00000010 | 1.00000000 | 22.0000001 |
21.00000011 | 0.00523809 | 0.10999989 |
21.00000010 | 1.00000000 | 21.0000001 |
21.00000001 | 0.00523809 | 0.10999989 |
21.00000000 | 0.04761904 | 0.99999984 |
20.20426338 | 0.00544439 | 0.10999988 |
20.11000001 | 0.00546991 | 0.10999989 |
20.11000000 | 0.02486325 | 0.49999995 |
20.10000002 | 0.00547263 | 0.10999986 |
20.10000001 | 2.00000000 | 40.20000002 |
20.00000001 | 0.00549999 | 0.10999980 |
20.00000000 | 35.0000000 | 700.000000 |
19.55779867 | 16.3952800 | 320.65558537 |
19.00000001 | 0.00578947 | 0.10999993 |
19.00000000 | 0.00832010 | 0.15808190 |
16.00000001 | 0.00687499 | 0.10999984 |
16.00000000 | 0.00832010 | 0.13312160 |
15.28990270 | 0.39239425 | 5.99966990 |
15.28990268 | 0.00719429 | 0.10999999 |
15.28990267 | 1.63351973 | 24.97635768 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | EOS(e) |
---|
11:19:38 | SELL | 28.1738153 | 0.00372265 |
11:19:26 | SELL | 28.1738153 | 0.04991121 |
11:19:07 | SELL | 28.1738153 | 0.31308176 |
11:18:46 | SELL | 28.1738153 | 0.31308176 |
11:18:37 | SELL | 28.1738153 | 0.00378639 |
11:18:19 | SELL | 28.1738153 | 0.31308176 |
11:17:15 | BUY | 28.1738153 | 0.42590312 |
11:17:15 | BUY | 28.1700000 | 3.00000000 |
11:17:14 | BUY | 27.90375932 | 0.04379209 |
11:17:14 | BUY | 27.90375932 | 0.00741100 |
11:17:14 | BUY | 27.90375932 | 0.00435669 |
11:17:14 | BUY | 27.5000000 | 0.00380000 |
21:29:14 | SELL | 24.90000025 | 22.7961223 |
17:52:03 | SELL | 27.9037590 | 0.38806115 |
17:50:32 | BUY | 27.9037590 | 5.00000000 |
22:24:24 | SELL | 24.80000002 | 37.94843961 |
22:23:34 | BUY | 24.9000000 | 1.98795180 |
22:23:00 | SELL | 24.9700000 | 0.00404400 |
22:23:00 | SELL | 24.97000001 | 0.00400481 |
22:12:50 | SELL | 25.3470000 | 0.04379209 |
22:12:50 | SELL | 25.3470000 | 0.00741100 |
22:12:50 | SELL | 25.3470000 | 0.00435669 |
19:06:05 | SELL | 28.1738153 | 0.00002428 |
16:15:50 | BUY | 29.07999999 | 1.00000000 |
15:27:00 | SELL | 28.1738153 | 0.00373681 |
15:26:51 | SELL | 28.1738153 | 0.00270269 |
15:26:51 | SELL | 28.45625781 | 0.00103412 |
15:26:45 | SELL | 28.45625781 | 0.00348128 |
15:26:45 | SELL | 28.45625781 | 0.00442067 |
15:26:45 | SELL | 28.45625781 | 0.00433646 |
15:26:41 | SELL | 28.45625781 | 0.00013211 |
15:26:41 | SELL | 28.7415318 | 0.00360470 |
15:26:33 | SELL | 28.7415318 | 0.00370607 |
15:26:33 | SELL | 28.7415318 | 0.00003074 |
15:26:18 | SELL | 28.7415318 | 0.00379334 |
15:26:18 | SELL | 29.02966566 | 0.00390715 |
15:26:18 | SELL | 29.02966566 | 0.00453792 |
15:25:32 | BUY | 29.3100000 | 0.00623812 |
15:25:32 | BUY | 29.3100000 | 0.00440145 |
15:25:32 | BUY | 29.3100000 | 0.00430911 |
15:25:32 | BUY | 29.3100000 | 0.00435580 |
15:25:32 | BUY | 29.3100000 | 0.00719772 |
15:25:31 | BUY | 29.3100000 | 0.00376495 |
15:25:31 | BUY | 29.3100000 | 0.00388530 |
15:25:31 | BUY | 29.3100000 | 0.00451254 |
15:25:31 | BUY | 29.09124449 | 17.97595356 |
15:25:31 | BUY | 29.0912441 | 1.75000000 |
15:25:31 | BUY | 29.00000001 | 0.01120000 |
15:25:31 | BUY | 28.5999990 | 0.54596646 |
15:25:31 | BUY | 28.5999990 | 1.74215133 |
MiklosSarkadi L1: if you treat it like a job and put 2 to 4 hrs a day into it.. after a year you should do well i think
MiklosSarkadi L1: good luck we will talk again
MiklosSarkadi L1: it's Kumander Daot.. the one who did the Calamansi
MiklosSarkadi L1: in the last 5 years... Doge outperformed bitcoin 9 times... it did 9000% return
MiklosSarkadi L1: it went from less than a penny to 64 cents then back to less than a penny and then bounced back a couple times
MiklosSarkadi L1: when I buy my Doge in 2017 it was only 0.00000065 BTC... very cheap
manbtc007: Pl stop boring us.
Ramy019: hello
rpowrpow: Sure sure, like do ge will go to a dollar... fool me once.
MiklosSarkadi L1: rpowrpow, have seen those predictions but dont count in it... i would say avoid like the plague
MiklosSarkadi L1: Ai says 2035.. so does Nasdac... but i have seen it tank fast below a penny a few times
rpowrpow: Ask A i how to get 5-10% year over year with super low risk? Base investment amount , little to no change.
MiklosSarkadi L1: it offers about 11 options
MiklosSarkadi L1: you can do that in a month with crypto
rpowrpow: top 3 options it gives?
MiklosSarkadi L1: Diversified Portfolio: Combining different asset classes like stocks (30% mix of value and growth), index funds (30%), bonds (20%), real estate (10%), and alternative investments (10% in things like P2P lending or commodities) can help smooth out returns. Stocks: Over long periods, stocks have historically returned about 10% annually on average. However, stocks come with market volatility and risk. Real Estate: Has historically provided average 10-year returns of 10% and is considered a relatively safe inve
rpowrpow: which a i did you ask?
MiklosSarkadi L1: i dont consider real estate to be safe ... so Ai can not always be righjt
MiklosSarkadi L1: google
rpowrpow: cool
MiklosSarkadi L1: For me.. it's BTC all the way
MiklosSarkadi L1: had a friend who got in early.. retired 10 years later
MiklosSarkadi L1: gold is good too long term
MiklosSarkadi L1: the illusion of a 10% anual return is lost through inflation...nothing is easy
MiklosSarkadi L1: Btc up 100& since last year cant beat that
MiklosSarkadi L1: 100%
rpowrpow: The Bit is strong!
okika: MiklosSarkadi, if you so called invest into USD, when BTC falls, you earn BTC
MiklosSarkadi L1: im not good enough to time the market i just buy an dhold 90% BTC.. and the other 10% is Doge/ usd
okika: MiklosSarkadi, by the way is this your official name or you use it only the Hungarian translation of Nicholas Sarkad?
MiklosSarkadi L1: i trade doge usd with 10% of portfolio.. play Doge usd
MiklosSarkadi L1: my oficial name
okika: wow, and you were not taught Hungarian, interesting
MiklosSarkadi L1: my father immigrated to Canada in 1956 .. never teach me hungarian
okika: MiklosSarkadi, I knew people from that time, I'm not surprised that many people left behind their language too
MiklosSarkadi L1: Im not trading a lot.. just trying to make 10% a moth with doge and put it in BTC
MiklosSarkadi L1: they all died now... father dead for years
okika: MiklosSarkadi, I woke up now and trading 1-2 hours as usual before work. I want to retire too
MiklosSarkadi L1: BTC loing term buy and hold... suppose to go to a billion in 12 years
abbascoder L0: Dice coin is useless?
MiklosSarkadi L1: Im not good at day trading.. i do the monthly rise and dips.. buy at 23 to 24 and sell at 27 to 28
MiklosSarkadi L1: sold my doge at 28.. and i buy more at 24
MiklosSarkadi L1: okika, your day trading for small percentage?
okika: MiklosSarkadi, I add orders for the bot every day to earn profit all the time. Small amounts, small profits, but automatic and growing.
okika: tarekalian, I bet you lie. If you don't and want to prove it, write PM to video call you on Messenger.
manbtc007: After 5 days I'm going to be laid today. Thanks julie for your kindness.
Artem00888 L0: Hi
ICHWANUDIN L0: SAN .... to the moon.
skott L0: rbbt go
maciocia: manbtc007, TRUE HERO!!!!