통화 | 수량 |
---|
Est. BTC: | 0.00000000 BTC |
통화 | 가격 | LV | Vol24 | YP | |
---|---|---|---|---|---|
통화 | 가격 | 변경. | 에 대한 | fullname |
통화 | 가격 | 변경. | 에 대한 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03688339 | - 0.2% | 2233.4 | Ethereum |
ZEC | 0.00123951 | - 4.2% | 875.7 | Zcash |
LTC | 0.00097367 | - 1.6% | 194.3 | Litecoin |
ETC | 0.00016394 | - 1.8% | 113.3 | EthereumClassic |
DASH | 0.00028527 | - 1.2% | 98.6 | DASH |
DOGE-BTC | 0.00000205 | - 1.5% | 9.7 | Dogecoin |
SHIB-USDTb | T0.00001253 | + 0.1% | 8.5 | SHIBA INU |
TRX-BTC | 0.00000285 | - 2.8% | 5.8 | Tron Token |
XRP-BTC | 0.00002410 | - 1% | 4.6 | Ripple |
BCHABC | 0.00011020 | 0% | 4.5 | BitcoinCashABC |
FLOKIb-USDTb | T0.00009965 | - 6.1% | 3.9 | FLOKI BEP20 |
YOCHAT-DOGE | D0.00000044 | 0% | 2.6 | YoChat Token |
BIG-BTC | 0.03826192 | - 0.5% | 2.4 | BIG |
ETH-BTC | 0.03666982 | - 0.1% | 2 | Ethereum |
BTC-USDT | T123302.51 | - 0.2% | 1.6 | Bitcoin |
BTC-USDTt | T122579.56 | + 2.7% | 1.2 | Bitcoin |
BTC-RUR | R9810499.09 | + 2.4% | 1.1 | Bitcoin |
ZEC-BTC | 0.00124566 | - 3% | 0.9 | Zcash |
BTC-USDTb | T123394.44 | - 0.1% | 0.6 | Bitcoin |
BNB-BTC | 0.00951486 | + 0.9% | 0.6 | BNB BSC |
BTC | T123500.00 | + 0.4% | 0.6 | Bitcoin |
ETH-USDT | T4521.7831084 | - 0.6% | 0.5 | Ethereum |
DOGE-ETH | E0.00005600 | - 1.4% | 0.4 | Dogecoin |
USDT-RUR | R79.67 | + 2.1% | 0.4 | USDT ERC20 |
DOGE-USDT | T0.25349628 | - 1.8% | 0.4 | Dogecoin |
USDT | R80.00 | + 2.5% | 0.3 | USDT ERC20 |
ETH-USDC | 4525.1144865 | - 0.6% | 0.3 | Ethereum |
BTC | T121999.00 | + 2.8% | 0.3 | Bitcoin |
USDTe-USDTb | T1.00271349 | + 0.3% | 0.2 | USDT ERC20 |
WBNB-BTC | 0.00949699 | + 0.9% | 0.2 | WBNB BEP20 |
YOSTEP-USDT | T0.02362349 | - 0.3% | 0.2 | YOSTEP |
USDTe-USDTt | T0.99680240 | + 2.8% | 0.2 | USDT ERC20 |
BTC | R9761530.47 | + 2.1% | 0.2 | Bitcoin |
BTC | $122894.99 | + 0.4% | 0.2 | Bitcoin |
YOSTEP-BTC | 0.00000019 | 0% | 0.2 | YOSTEP |
YO-BTC | 0.00598725 | + 0.9% | 0.2 | Yo Token ERC20 |
USDT | $1.00 | + 0.5% | 0.2 | USDT ERC20 |
DASH-BTC | 0.00028400 | - 0.8% | 0.1 | DASH |
TON-BTC | 0.00002285 | - 0.3% | 0.1 | TON Coin |
LTC-BTC | 0.00097211 | - 1.4% | 0.1 | Litecoin |
- BTC / USDTtrc20
- Last: 121999.00000000
- 24High: 122800.00000000
- 24Low: 118938.98194840
- 24V: 26822.1 USDT(t)
가격 | BTC | USDT(t) |
---|
121999.00000000 | 0.00151377 | 184.67842623 |
122000.00000000 | 0.00004098 | 4.99956000 |
122910.00000000 | 0.00157148 | 193.1506068 |
123000.00000000 | 0.00284552 | 349.998960 |
123333.00000000 | 0.00005000 | 6.16665000 |
123376.99344774 | 0.00001095 | 1.35097807 |
123999.00000000 | 0.00200000 | 247.998000 |
124000.00000000 | 0.21473749 | 26627.44876 |
124144.33682960 | 0.07312451 | 9077.99379993 |
124444.00000000 | 0.00005000 | 6.22220000 |
125555.00000000 | 0.00005000 | 6.27775000 |
126032.39762624 | 0.00228673 | 288.20206462 |
126666.00000000 | 0.00005000 | 6.33330000 |
127471.00000000 | 0.07000000 | 8922.97000 |
127777.00000000 | 0.00005000 | 6.38885000 |
128888.00000000 | 0.00005000 | 6.44440000 |
129000.00000000 | 0.00020000 | 25.8000000 |
129999.00000000 | 0.00005000 | 6.49995000 |
130000.00000000 | 0.00002327 | 3.02510000 |
130343.00000000 | 0.00010000 | 13.0343000 |
130346.00000000 | 0.02240000 | 2919.75040 |
131111.00000000 | 0.00005000 | 6.55555000 |
132222.00000000 | 0.00267969 | 354.31397118 |
133333.00000000 | 0.00005000 | 6.66665000 |
133400.00000000 | 0.00129360 | 172.566240 |
134444.00000000 | 0.00005000 | 6.72220000 |
135555.00000000 | 0.00005000 | 6.77775000 |
135750.00000000 | 0.00078703 | 106.8393225 |
136666.00000000 | 0.00005000 | 6.83330000 |
137777.00000000 | 0.00005000 | 6.88885000 |
138888.00000000 | 0.00005000 | 6.94440000 |
139000.00000000 | 0.00020000 | 27.8000000 |
139999.00000000 | 0.00005000 | 6.99995000 |
141000.00000000 | 0.00885426 | 1248.45066 |
141111.00000000 | 0.00005000 | 7.05555000 |
142222.00000000 | 0.00005000 | 7.11110000 |
143333.00000000 | 0.00005000 | 7.16665000 |
144444.00000000 | 0.00005000 | 7.22220000 |
145555.00000000 | 0.00005000 | 7.27775000 |
146666.00000000 | 0.00005000 | 7.33330000 |
147777.00000000 | 0.00005000 | 7.38885000 |
148888.00000000 | 0.00005000 | 7.44440000 |
149999.00000000 | 0.00005000 | 7.49995000 |
150000.00000000 | 0.00037498 | 56.2470000 |
151111.00000000 | 0.00005000 | 7.55555000 |
153333.00000000 | 0.00005000 | 7.66665000 |
155555.00000000 | 0.00005000 | 7.77775000 |
157777.00000000 | 0.00005000 | 7.88885000 |
159999.00000000 | 0.00005000 | 7.99995000 |
166000.00000000 | 0.00300000 | 498.000000 |
가격 | BTC | USDT(t) |
---|
121514.02387423 | 0.00535718 | 650.97249841 |
121500.00000000 | 0.00082041 | 99.6798150 |
120600.00000000 | 0.00010000 | 12.0600000 |
118663.14931521 | 0.00001016 | 1.20561759 |
117800.00000000 | 0.00001080 | 1.27224000 |
117771.51950956 | 0.00001042 | 1.22717923 |
117206.63075020 | 0.00001061 | 1.24356235 |
117016.62645280 | 0.00001095 | 1.28133205 |
116953.63371936 | 0.00001088 | 1.27245553 |
116790.00000000 | 0.00027553 | 32.1791487 |
116785.00000000 | 0.07774000 | 9078.86590 |
116380.95238095 | 0.00001038 | 1.20803428 |
116061.10169489 | 0.00001033 | 1.19891118 |
115929.94236768 | 0.00001060 | 1.22885738 |
115853.76572725 | 0.00001051 | 1.21762307 |
115675.00000000 | 0.00010047 | 11.62186725 |
114811.54112924 | 0.00001100 | 1.26292695 |
114603.96039604 | 0.00001082 | 1.24001485 |
114380.95238095 | 0.00001143 | 1.30737428 |
113675.00000000 | 0.00007013 | 7.97202775 |
113649.93790198 | 0.00001160 | 1.31833927 |
113633.92934596 | 0.00001142 | 1.29769947 |
113238.09523810 | 0.00001194 | 1.35206285 |
111276.51912553 | 0.00001083 | 1.20512470 |
111110.16990597 | 0.00001105 | 1.22776737 |
110990.80223345 | 0.00001134 | 1.25863569 |
110960.80327765 | 0.00001138 | 1.26273394 |
110576.00000000 | 0.00010836 | 11.98201536 |
109781.20193412 | 0.00615021 | 675.17744594 |
109569.00749754 | 0.00001199 | 1.31373239 |
109000.00000000 | 0.02000000 | 2180.00000 |
108614.25277688 | 0.00351055 | 381.29576508 |
108600.00000000 | 0.01000000 | 1086.00000 |
108173.00000000 | 0.00010207 | 11.04121811 |
108000.00000000 | 0.10000000 | 10800.0000 |
107287.40353437 | 0.00010122 | 10.85963098 |
107182.00000000 | 0.00001548 | 1.65917736 |
106967.35110847 | 0.00436642 | 467.06438122 |
106642.25061309 | 0.00001036 | 1.10481371 |
106600.00000000 | 0.00945356 | 1007.749496 |
106577.01623600 | 0.00003000 | 3.19731048 |
106159.02611576 | 0.00010231 | 10.86112996 |
106000.00000000 | 0.10000000 | 10600.0000 |
105910.89207109 | 0.00001095 | 1.15972426 |
105714.28571429 | 0.00001045 | 1.10471428 |
105653.83273724 | 0.00326396 | 344.8498839 |
105577.01623600 | 0.00003000 | 3.16731048 |
105500.00000000 | 0.01000000 | 1055.00000 |
105231.02295069 | 0.00003000 | 3.15693068 |
104305.71428571 | 0.00001045 | 1.08999471 |
시간 | 가격 |
|
---|
시스템에 들어가야 합니다. |
시간 | 가격 | BTC |
---|
05:51:22 | BUY | 121999.000 | 0.00095346 |
05:33:46 | SELL | 121514.02387423 | 0.00108000 |
05:30:06 | BUY | 122800.000 | 0.00100000 |
19:00:27 | BUY | 122577.016236 | 0.00115968 |
19:00:27 | BUY | 122222.000 | 0.00005000 |
17:56:05 | SELL | 121530.81458581 | 0.00010200 |
16:03:45 | SELL | 122000.000 | 0.00091616 |
16:03:42 | BUY | 122000.000 | 0.10000000 |
16:03:42 | BUY | 121886.36869 | 0.00001058 |
16:03:42 | BUY | 121401.45956443 | 0.00509971 |
16:03:42 | BUY | 121401.45956443 | 0.00001053 |
16:03:39 | BUY | 121111.000 | 0.00000001 |
16:03:38 | BUY | 121111.000 | 0.00004999 |
16:03:38 | BUY | 121000.000 | 0.00004132 |
16:03:38 | BUY | 121000.000 | 0.00105227 |
11:39:48 | SELL | 119300.37423172 | 0.00014810 |
11:39:46 | BUY | 121000.000 | 0.00014810 |
11:39:44 | SELL | 119300.37423172 | 0.00015081 |
11:39:42 | BUY | 121000.000 | 0.00015081 |
11:39:40 | SELL | 119300.37423172 | 0.00015358 |
11:39:32 | BUY | 121000.000 | 0.00015358 |
11:39:30 | SELL | 119300.37423172 | 0.00015639 |
11:39:25 | BUY | 121000.000 | 0.00015639 |
10:53:22 | BUY | 120525.90824729 | 0.00001095 |
10:26:29 | BUY | 120500.000 | 0.00158327 |
10:04:10 | BUY | 120500.000 | 0.00006583 |
09:08:14 | BUY | 120500.000 | 0.00001894 |
09:08:00 | SELL | 118938.9819484 | 0.00001058 |
08:59:22 | BUY | 120456.368 | 0.00001058 |
08:59:07 | SELL | 120053.03727115 | 0.00001000 |
08:48:35 | BUY | 120000.000 | 0.00250833 |
08:48:35 | BUY | 120000.000 | 0.00008333 |
08:48:35 | BUY | 119999.000 | 0.00005000 |
07:45:45 | BUY | 119900.000 | 0.00609469 |
07:42:39 | BUY | 119900.000 | 0.00331272 |
07:42:24 | BUY | 119900.000 | 0.00331272 |
07:39:58 | BUY | 119900.000 | 0.00416889 |
07:37:56 | BUY | 119900.000 | 0.00002071 |
07:04:55 | BUY | 119900.000 | 0.00421121 |
07:02:52 | BUY | 119900.000 | 0.07634344 |
07:00:52 | BUY | 119900.000 | 0.00310056 |
06:55:53 | BUY | 119900.000 | 0.00410467 |
22:40:45 | SELL | 118686.3602869 | 0.00016007 |
22:40:42 | BUY | 119900.000 | 0.00016007 |
22:40:40 | SELL | 118686.3602869 | 0.00016236 |
22:40:38 | BUY | 119900.000 | 0.00016236 |
22:40:35 | SELL | 118686.3602869 | 0.00016468 |
22:40:33 | BUY | 119900.000 | 0.00016468 |
22:40:30 | SELL | 118686.3602869 | 0.00016703 |
22:40:27 | BUY | 119900.000 | 0.00016703 |
MiklosSarkadi L1: check on you tube,, it will help u
Yanadia: MiklosSarkadi, ok i will
MiklosSarkadi L1: robert kiosaki rich dad poor dad
MiklosSarkadi L1: you can do it too
Yanadia: MiklosSarkadi, but for me 1st i can get food for my family to day ..see u Sir :)
MiklosSarkadi L1: yes
MiklosSarkadi L1: Yanadia.. hard to make money in countries like indonesia and philippines...tried a few things like restaurant and food cart and they all fail because everyone is doing it and profit is too low... I will think of something to help you
MiklosSarkadi L1: even here its hard.. we make more but everything cost more.. itws slavery no matter where
MiklosSarkadi L1: back later
MiklosSarkadi L1: in the 1980's I made money as a teenager selling ice cream on a bicycle and actually did quite good
MiklosSarkadi L1: better than today
MiklosSarkadi L1: making you tube videos might be the way to make money today. some people do a lot of videos
Yanadia: MiklosSarkadi, thank u but how u knew that i ve been tried all of these things ?
MiklosSarkadi L1: you have tried you tube?
Yanadia: MiklosSarkadi, no i mean food cort , sale cloths from home to home walking around lolz
MiklosSarkadi L1: I know the struggle because I helped my wife for 10 years before I married her.. tried the food carts.. tried a resturant.. tried a hair salon.. tried a sai sari store.. all failed
Yanadia: you tube ... not yet but trully idk how make it
MiklosSarkadi L1: make videos on your daily life struggles.. but make one every day.. and people will follow you and in time you will make money
Yanadia: MiklosSarkadi, sorry to hear that Miklo
MiklosSarkadi L1: vlog.. some like Commader Daot.. and Becoming Filipino... they make their living from you tube
MiklosSarkadi L1: My wife doing good now she went to school and is a social support worker.. makes more than me
MiklosSarkadi L1: O put her in school 2 years as dental higienist ... and she didnt want to do it so she went another year for social worker
Yanadia: MiklosSarkadi, not trying to be arrogant but it makes my heart uncomfortable. someone once did it and said he wanted to help me ask for photos of our house & everything but in the end he just wanted to fulfill his own stomach and make excuses. that's why I don't trust anyone anymore
MiklosSarkadi L1: No.. its not possible for me to help anyone only give ideas that may help
MiklosSarkadi L1: I dont want photos lol
MiklosSarkadi L1: I havent tried you tube myself but some make big money there
MiklosSarkadi L1: it all up to how much time you put into it
Yanadia: MiklosSarkadi, no i know its not about u i just tell my story being tricky with someone & sell our tears than in the end that person said its business lolzz
MiklosSarkadi L1: ya.. dont trust people.. I'm the same way
Yanadia: MiklosSarkadi, i m not talking about u :P~~ i said i meet somebody like that
MiklosSarkadi L1: its all up to you.. only you can change your situation
MiklosSarkadi L1: yes i undesteand
Yanadia: MiklosSarkadi, yep i know that all is up to me ::)
MiklosSarkadi L1: my brother in law is poor... but they have 4 hectares of land and if they planted calamansi fruit trees there they couild be rich in 3 years.. but too lazy and land sits unused...
Yanadia: MiklosSarkadi, lucky but he making chokce for being unlucky
MiklosSarkadi L1: thats the differnce... if it was my land.. i would plant fruit trees and make an income from it
MiklosSarkadi L1: so you tube may workl for you..make a viddeo every day
Yanadia: MiklosSarkadi, yep so do i
Yanadia: MiklosSarkadi, will try thank u for suggest
MiklosSarkadi L1: look for Comander Daot on you tube... and " Becoming Filipino" They did it... and Comander Daot got someone to donate land to him and he planted Calamansi fruit trees... seems to work for him
MiklosSarkadi L1: As a woman.. yuou will find an audience.. but it takes time.. my wife good at making videos
Yanadia: MiklosSarkadi, lucky u
MiklosSarkadi L1: They are both Vloggers// but any style can work.. a theme or anything that apeals to people
Yanadia: yep
Yanadia: ok see u later go to go
MiklosSarkadi L1: if you treat it like a job and put 2 to 4 hrs a day into it.. after a year you should do well i think
MiklosSarkadi L1: good luck we will talk again
MiklosSarkadi L1: it's Kumander Daot.. the one who did the Calamansi
MiklosSarkadi L1: in the last 5 years... Doge outperformed bitcoin 9 times... it did 9000% return
MiklosSarkadi L1: it went from less than a penny to 64 cents then back to less than a penny and then bounced back a couple times