Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03726000 | + 0.6% | 2108.3 | Ethereum |
ZEC | 0.00128329 | + 9.5% | 833.9 | Zcash |
LTC | 0.00097119 | - 0.8% | 201.9 | Litecoin |
ETC | 0.00016338 | - 2.2% | 107.1 | EthereumClassic |
DASH | 0.00027773 | - 1.2% | 93.4 | DASH |
YOCHAT-DOGE | D0.00000045 | + 2.3% | 30.1 | YoChat Token |
DOGE-BTC | 0.00000213 | + 2.5% | 9.7 | Dogecoin |
TRX-BTC | 0.00000279 | - 3.8% | 8.8 | Tron Token |
SHIB-USDTb | T0.00001284 | + 0.9% | 8.7 | SHIBA INU |
BCHABC | 0.00011360 | 0% | 4.3 | BitcoinCashABC |
FLOKIb-USDTb | T0.00010367 | + 0.5% | 4 | FLOKI BEP20 |
BIG-BTC | 0.03800225 | - 0.8% | 3.7 | BIG |
BNB-BTC | 0.00975856 | + 3.2% | 3 | BNB BSC |
ETH-BTC | 0.03732256 | + 1.2% | 2.9 | Ethereum |
XRP-BTC | 0.00002415 | - 1.2% | 2.7 | Ripple |
WSHIB-SHIB | 2.56958919 | + 1.5% | 1.7 | Wrapped Shiba |
ZEC-BTC | 0.00127457 | + 9.5% | 1 | Zcash |
BTC-USDT | T124766.45 | + 1.8% | 0.9 | Bitcoin |
WBNB-BTC | 0.00976796 | + 3.5% | 0.8 | WBNB BEP20 |
BTC-USDTt | T123984.27 | + 1.4% | 0.7 | Bitcoin |
BTC-RUR | R9802146.74 | + 0.7% | 0.7 | Bitcoin |
ETH-USDT | T4670.3474473 | + 3.3% | 0.6 | Ethereum |
USDT-RUR | R78.70 | - 1.2% | 0.5 | USDT ERC20 |
DOGE-ETH | E0.00005707 | + 1% | 0.4 | Dogecoin |
BTC-USDTb | T124740.80 | + 1.6% | 0.4 | Bitcoin |
DOGE-USDT | T0.26648937 | + 4.2% | 0.4 | Dogecoin |
ETH-USDC | 4669.3164075 | + 2.7% | 0.4 | Ethereum |
USDT | R78.96 | - 0.8% | 0.3 | USDT ERC20 |
BTC | T124000.00 | + 1.7% | 0.3 | Bitcoin |
BTC | R9800000.00 | + 1.1% | 0.3 | Bitcoin |
YOSTEP-BTC | 0.00000019 | 0% | 0.2 | YOSTEP |
YOSTEP-USDT | T0.02387960 | + 1.7% | 0.2 | YOSTEP |
BTC | T123882.26 | + 1.5% | 0.2 | Bitcoin |
USDTe-USDTt | T0.99804749 | - 0.3% | 0.2 | USDT ERC20 |
USDT-RUBLIX | 454053.48015 | + 0.9% | 0.2 | USDT ERC20 |
USDTe-USDTb | T0.99731815 | - 0.3% | 0.2 | USDT ERC20 |
ETH-RUR | R364396.05 | + 2% | 0.1 | Ethereum |
DOGE | T0.26471429 | + 3.8% | 0.1 | Dogecoin |
DASH-BTC | 0.00027819 | - 1.1% | 0.1 | DASH |
TON-BTC | 0.00002287 | - 0.2% | 0.1 | TON Coin |
- BTC / USDTtrc20
- Last: 124000.00000000
- 24High: 124000.00000000
- 24Low: 121514.02387423
- 24V: 26799.15 USDT(t)
Precio | BTC | USDT(t) |
---|
124000.00000000 | 0.01306400 | 1619.93600 |
124144.33682960 | 0.07312451 | 9077.99379993 |
124300.00000000 | 0.15000000 | 18645.0000 |
124444.00000000 | 0.00007500 | 9.33330000 |
125000.00000000 | 0.00240800 | 301.000000 |
125555.00000000 | 0.00005000 | 6.27775000 |
126032.39762624 | 0.00228673 | 288.20206462 |
126666.00000000 | 0.00005000 | 6.33330000 |
127471.00000000 | 0.07000000 | 8922.97000 |
127777.00000000 | 0.00005000 | 6.38885000 |
128888.00000000 | 0.00005000 | 6.44440000 |
129000.00000000 | 0.00020000 | 25.8000000 |
129999.00000000 | 0.00005000 | 6.49995000 |
130000.00000000 | 0.00002327 | 3.02510000 |
130343.00000000 | 0.00010000 | 13.0343000 |
130346.00000000 | 0.02240000 | 2919.75040 |
131111.00000000 | 0.00005000 | 6.55555000 |
132222.00000000 | 0.00267969 | 354.31397118 |
133333.00000000 | 0.00005000 | 6.66665000 |
133400.00000000 | 0.00129360 | 172.566240 |
134444.00000000 | 0.00005000 | 6.72220000 |
135555.00000000 | 0.00005000 | 6.77775000 |
135750.00000000 | 0.00078703 | 106.8393225 |
136666.00000000 | 0.00005000 | 6.83330000 |
137777.00000000 | 0.00005000 | 6.88885000 |
138888.00000000 | 0.00005000 | 6.94440000 |
139000.00000000 | 0.00020000 | 27.8000000 |
139999.00000000 | 0.00005000 | 6.99995000 |
141000.00000000 | 0.00885426 | 1248.45066 |
141111.00000000 | 0.00005000 | 7.05555000 |
142222.00000000 | 0.00005000 | 7.11110000 |
143333.00000000 | 0.00005000 | 7.16665000 |
144444.00000000 | 0.00005000 | 7.22220000 |
145555.00000000 | 0.00005000 | 7.27775000 |
146666.00000000 | 0.00005000 | 7.33330000 |
147777.00000000 | 0.00005000 | 7.38885000 |
148888.00000000 | 0.00005000 | 7.44440000 |
149999.00000000 | 0.00005000 | 7.49995000 |
150000.00000000 | 0.00037498 | 56.2470000 |
151111.00000000 | 0.00005000 | 7.55555000 |
153333.00000000 | 0.00005000 | 7.66665000 |
155555.00000000 | 0.00005000 | 7.77775000 |
157777.00000000 | 0.00005000 | 7.88885000 |
159999.00000000 | 0.00005000 | 7.99995000 |
166000.00000000 | 0.00300000 | 498.000000 |
168000.00000000 | 0.00868260 | 1458.67680 |
176666.00000000 | 0.00010000 | 17.6666000 |
176666.66660000 | 1.00000000 | 176666.6666 |
180880.84826059 | 0.00105623 | 191.05177835 |
184800.00000000 | 0.00029237 | 54.0299760 |
Precio | BTC | USDT(t) |
---|
121853.63782807 | 0.00635675 | 774.59311226 |
121554.00000000 | 0.00006558 | 7.97151132 |
121500.00000000 | 0.00082041 | 99.6798150 |
120600.00000000 | 0.00010000 | 12.0600000 |
118663.14931521 | 0.00001016 | 1.20561759 |
117800.00000000 | 0.00001080 | 1.27224000 |
117771.51950956 | 0.00001042 | 1.22717923 |
117206.63075020 | 0.00001061 | 1.24356235 |
117016.62645280 | 0.00001095 | 1.28133205 |
116953.63371936 | 0.00001088 | 1.27245553 |
116790.00000000 | 0.00027553 | 32.1791487 |
116785.00000000 | 0.07774000 | 9078.86590 |
116380.95238095 | 0.00001038 | 1.20803428 |
116061.10169489 | 0.00001033 | 1.19891118 |
115929.94236768 | 0.00001060 | 1.22885738 |
115853.76572725 | 0.00001051 | 1.21762307 |
115675.00000000 | 0.00010047 | 11.62186725 |
114811.54112924 | 0.00001100 | 1.26292695 |
114603.96039604 | 0.00001082 | 1.24001485 |
114380.95238095 | 0.00001143 | 1.30737428 |
113649.93790198 | 0.00001160 | 1.31833927 |
113633.92934596 | 0.00001142 | 1.29769947 |
113238.09523810 | 0.00001194 | 1.35206285 |
112160.90313431 | 0.00001199 | 1.34480922 |
111276.51912553 | 0.00001083 | 1.20512470 |
111110.16990597 | 0.00001105 | 1.22776737 |
110990.80223345 | 0.00001134 | 1.25863569 |
110960.80327765 | 0.00001138 | 1.26273394 |
110576.00000000 | 0.00010836 | 11.98201536 |
109781.20193412 | 0.00615021 | 675.17744594 |
109569.00749754 | 0.00001199 | 1.31373239 |
109000.00000000 | 0.02000000 | 2180.00000 |
108614.25277688 | 0.00351055 | 381.29576508 |
108600.00000000 | 0.01000000 | 1086.00000 |
108173.00000000 | 0.00010207 | 11.04121811 |
108000.00000000 | 0.10000000 | 10800.0000 |
107287.40353437 | 0.00010122 | 10.85963098 |
107182.00000000 | 0.00001548 | 1.65917736 |
106967.35110847 | 0.00436642 | 467.06438122 |
106642.25061309 | 0.00001036 | 1.10481371 |
106600.00000000 | 0.00945356 | 1007.749496 |
106577.01623600 | 0.00003000 | 3.19731048 |
106159.02611576 | 0.00010231 | 10.86112996 |
106000.00000000 | 0.10000000 | 10600.0000 |
105910.89207109 | 0.00001095 | 1.15972426 |
105714.28571429 | 0.00001045 | 1.10471428 |
105653.83273724 | 0.00326396 | 344.8498839 |
105577.01623600 | 0.00003000 | 3.16731048 |
105500.00000000 | 0.01000000 | 1055.00000 |
105231.02295069 | 0.00003000 | 3.15693068 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | BTC |
---|
17:23:13 | BUY | 124000.000 | 0.00092046 |
16:54:03 | BUY | 124000.000 | 0.00075303 |
16:53:51 | BUY | 123999.000 | 0.00117055 |
16:46:48 | BUY | 123999.000 | 0.00015258 |
16:30:33 | SELL | 121556.03761 | 0.00012899 |
16:30:31 | BUY | 123999.000 | 0.00012899 |
16:30:29 | SELL | 121556.03761 | 0.00013210 |
16:30:27 | BUY | 123999.000 | 0.00013210 |
16:30:25 | SELL | 121556.03761 | 0.00013529 |
16:30:23 | BUY | 123999.000 | 0.00013529 |
16:30:21 | SELL | 121556.03761 | 0.00013857 |
16:30:19 | BUY | 123999.000 | 0.00013857 |
16:30:16 | SELL | 121556.03761 | 0.00014192 |
16:30:14 | BUY | 123999.000 | 0.00014192 |
15:55:17 | BUY | 123900.000 | 0.10000000 |
15:55:17 | BUY | 123899.000 | 0.00201777 |
15:32:56 | BUY | 123500.000 | 0.10000000 |
15:32:56 | BUY | 123376.99344774 | 0.00001095 |
15:32:56 | BUY | 123333.000 | 0.00005000 |
15:32:42 | BUY | 123000.000 | 0.00284552 |
15:32:42 | BUY | 122910.000 | 0.00157148 |
15:32:42 | BUY | 122000.000 | 0.00004098 |
15:32:42 | BUY | 121999.000 | 0.00058751 |
08:44:47 | BUY | 121999.000 | 0.00001020 |
08:37:01 | BUY | 121999.000 | 0.00091606 |
05:51:22 | BUY | 121999.000 | 0.00095346 |
05:33:46 | SELL | 121514.02387423 | 0.00108000 |
05:30:06 | BUY | 122800.000 | 0.00100000 |
19:00:27 | BUY | 122577.016236 | 0.00115968 |
19:00:27 | BUY | 122222.000 | 0.00005000 |
17:56:05 | SELL | 121530.81458581 | 0.00010200 |
16:03:45 | SELL | 122000.000 | 0.00091616 |
16:03:42 | BUY | 122000.000 | 0.10000000 |
16:03:42 | BUY | 121886.36869 | 0.00001058 |
16:03:42 | BUY | 121401.45956443 | 0.00509971 |
16:03:42 | BUY | 121401.45956443 | 0.00001053 |
16:03:39 | BUY | 121111.000 | 0.00000001 |
16:03:38 | BUY | 121111.000 | 0.00004999 |
16:03:38 | BUY | 121000.000 | 0.00004132 |
16:03:38 | BUY | 121000.000 | 0.00105227 |
11:39:48 | SELL | 119300.37423172 | 0.00014810 |
11:39:46 | BUY | 121000.000 | 0.00014810 |
11:39:44 | SELL | 119300.37423172 | 0.00015081 |
11:39:42 | BUY | 121000.000 | 0.00015081 |
11:39:40 | SELL | 119300.37423172 | 0.00015358 |
11:39:32 | BUY | 121000.000 | 0.00015358 |
11:39:30 | SELL | 119300.37423172 | 0.00015639 |
11:39:25 | BUY | 121000.000 | 0.00015639 |
10:53:22 | BUY | 120525.90824729 | 0.00001095 |
10:26:29 | BUY | 120500.000 | 0.00158327 |
MiklosSarkadi L1: if you treat it like a job and put 2 to 4 hrs a day into it.. after a year you should do well i think
MiklosSarkadi L1: good luck we will talk again
MiklosSarkadi L1: it's Kumander Daot.. the one who did the Calamansi
MiklosSarkadi L1: in the last 5 years... Doge outperformed bitcoin 9 times... it did 9000% return
MiklosSarkadi L1: it went from less than a penny to 64 cents then back to less than a penny and then bounced back a couple times
MiklosSarkadi L1: when I buy my Doge in 2017 it was only 0.00000065 BTC... very cheap
manbtc007: Pl stop boring us.
Ramy019: hello
rpowrpow: Sure sure, like do ge will go to a dollar... fool me once.
MiklosSarkadi L1: rpowrpow, have seen those predictions but dont count in it... i would say avoid like the plague
MiklosSarkadi L1: Ai says 2035.. so does Nasdac... but i have seen it tank fast below a penny a few times
rpowrpow: Ask A i how to get 5-10% year over year with super low risk? Base investment amount , little to no change.
MiklosSarkadi L1: it offers about 11 options
MiklosSarkadi L1: you can do that in a month with crypto
rpowrpow: top 3 options it gives?
MiklosSarkadi L1: Diversified Portfolio: Combining different asset classes like stocks (30% mix of value and growth), index funds (30%), bonds (20%), real estate (10%), and alternative investments (10% in things like P2P lending or commodities) can help smooth out returns. Stocks: Over long periods, stocks have historically returned about 10% annually on average. However, stocks come with market volatility and risk. Real Estate: Has historically provided average 10-year returns of 10% and is considered a relatively safe inve
rpowrpow: which a i did you ask?
MiklosSarkadi L1: i dont consider real estate to be safe ... so Ai can not always be righjt
MiklosSarkadi L1: google
rpowrpow: cool
MiklosSarkadi L1: For me.. it's BTC all the way
MiklosSarkadi L1: had a friend who got in early.. retired 10 years later
MiklosSarkadi L1: gold is good too long term
MiklosSarkadi L1: the illusion of a 10% anual return is lost through inflation...nothing is easy
MiklosSarkadi L1: Btc up 100& since last year cant beat that
MiklosSarkadi L1: 100%
rpowrpow: The Bit is strong!
okika: MiklosSarkadi, if you so called invest into USD, when BTC falls, you earn BTC
MiklosSarkadi L1: im not good enough to time the market i just buy an dhold 90% BTC.. and the other 10% is Doge/ usd
okika: MiklosSarkadi, by the way is this your official name or you use it only the Hungarian translation of Nicholas Sarkad?
MiklosSarkadi L1: i trade doge usd with 10% of portfolio.. play Doge usd
MiklosSarkadi L1: my oficial name
okika: wow, and you were not taught Hungarian, interesting
MiklosSarkadi L1: my father immigrated to Canada in 1956 .. never teach me hungarian
okika: MiklosSarkadi, I knew people from that time, I'm not surprised that many people left behind their language too
MiklosSarkadi L1: Im not trading a lot.. just trying to make 10% a moth with doge and put it in BTC
MiklosSarkadi L1: they all died now... father dead for years
okika: MiklosSarkadi, I woke up now and trading 1-2 hours as usual before work. I want to retire too
MiklosSarkadi L1: BTC loing term buy and hold... suppose to go to a billion in 12 years
abbascoder L0: Dice coin is useless?
MiklosSarkadi L1: Im not good at day trading.. i do the monthly rise and dips.. buy at 23 to 24 and sell at 27 to 28
MiklosSarkadi L1: sold my doge at 28.. and i buy more at 24
MiklosSarkadi L1: okika, your day trading for small percentage?
okika: MiklosSarkadi, I add orders for the bot every day to earn profit all the time. Small amounts, small profits, but automatic and growing.
okika: tarekalian, I bet you lie. If you don't and want to prove it, write PM to video call you on Messenger.
manbtc007: After 5 days I'm going to be laid today. Thanks julie for your kindness.
Artem00888 L0: Hi
ICHWANUDIN L0: SAN .... to the moon.
skott L0: rbbt go
maciocia: manbtc007, TRUE HERO!!!!