残高
通貨
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177300 0%0YobitCoin
ETH0.03727207+ 0.6%2125.2Ethereum
ZEC0.00130318+ 11.8%829.4Zcash
LTC0.00096910- 0.6%200.1Litecoin
ETC0.00016448- 2.1%108.1EthereumClassic
DASH0.00027628- 1.8%95.2DASH
YOCHAT-DOGE
D0.00000045+ 2.3%28.9YoChat Token
DOGE-BTC
0.00000212+ 2%9.1Dogecoin
TRX-BTC
0.00000279- 3.8%8.7Tron Token
SHIB-USDTb
T0.00001281+ 0.7%8.4SHIBA INU
BCHABC0.00011530+ 1.5%4.2BitcoinCashABC
FLOKIb-USDTb
T0.00010304+ 0.1%4FLOKI BEP20
BIG-BTC
0.03800225- 0.8%3.7BIG
BNB-BTC
0.00975856+ 3.2%3BNB BSC
ETH-BTC
0.03723055+ 1%2.7Ethereum
XRP-BTC
0.00002410- 1.4%2.4Ripple
WSHIB-SHIB
2.56973674+ 1.5%1.7Wrapped Shiba
ZEC-BTC
0.00127457+ 8.2%1Zcash
BTC-USDT
T124702.97+ 1.6%0.9Bitcoin
WBNB-BTC
0.00976796+ 3.5%0.8WBNB BEP20
BTC-USDTt
T123970.60+ 1.4%0.7Bitcoin
BTC-RUR
R9799396.04+ 0.7%0.7Bitcoin
ETH-USDT
T4641.1458177+ 2.7%0.6Ethereum
DOGE-ETH
E0.00005702+ 0.9%0.4Dogecoin
USDT-RUR
R78.76- 1.1%0.4USDT ERC20
DOGE-USDT
T0.26474135+ 3.5%0.4Dogecoin
BTC-USDTb
T124191.28+ 1.1%0.4Bitcoin
ETH-USDC
4650.4024485+ 2.2%0.4Ethereum
USDTR78.96- 0.8%0.3USDT ERC20
BTCT124000.00+ 1.7%0.3Bitcoin
BTCR9750359.21+ 0.6%0.3Bitcoin
YOSTEP-BTC
0.00000019 0%0.2YOSTEP
YOSTEP-USDT
T0.02401738+ 2.1%0.2YOSTEP
BTCT123774.17+ 1.5%0.2Bitcoin
USDT-RUBLIX
454053.48015+ 0.9%0.2USDT ERC20
USDTe-USDTt
T0.99696308- 0.4%0.2USDT ERC20
USDTe-USDTb
T0.99731485- 0.3%0.2USDT ERC20
DASH-BTC
0.00027860- 0.5%0.1DASH
DOGET0.26327020+ 3.2%0.1Dogecoin
ETH-RUR
R364198.20+ 2%0.1Ethereum
TON-BTC
0.00002287- 0.2%0.1TON Coin
  • GUESSerc20 / RUR
  • Last: 0.00155000
  • 24High: 0.00165000
  • 24Low: 0.00107000
  • 24V: 18902.72 GUESS(e)
購入
0.00160000
残高: 0.00000000 RUR
数:
GUESS(e)
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計+手数料:
RUR
販売用のオーダー
価格 GUESS(e) RUR
0.00160000 102.20003225 0.16352005
0.00162000 90.52505095 0.14665058
0.00165000 31370.63579748 51.76154906
0.00167000 65.0000000 0.10855000
0.00170000 65.0000000 0.11050000
0.00172000 65.0000000 0.11180000
0.00175000 65.0000000 0.11375000
0.00177000 695.000000 1.23015000
0.00177398 243431.0037 431.84173194
0.00180000 10065.0000 18.1170000
0.00182000 65.0000000 0.11830000
0.00185000 65.0000000 0.12025000
0.00187000 65.0000000 0.12155000
0.00188172 240000.000 451.612800
0.00189000 35000.0000 66.1500000
0.00189765 200.000000 0.37953000
0.00190000 65.0000000 0.12350000
0.00192000 65.0000000 0.12480000
0.00195000 2065.00000 4.02675000
0.00196990 148100.46897214 291.74311382
0.00197000 65.0000000 0.12805000
0.00200000 10065.0000 20.1300000
0.00200001 56.6146191 0.11322980
0.00202000 65.0000000 0.13130000
0.00205000 65.0000000 0.13325000
0.00220000 10000.0000 22.0000000
0.00240000 10500.0000 25.2000000
0.00250000 14749.26253687 36.87315634
0.00260000 10000.0000 26.0000000
0.00280000 10000.0000 28.0000000
0.00295000 2000.00000 5.90000000
0.00300000 10000.0000 30.0000000
0.00300001 100.000000 0.30000100
0.00330000 1000.00000 3.30000000
0.00340000 2510.00000 8.53400000
0.00362000 143833.01343236 520.67550862
0.00370000 200.000000 0.74000000
0.00379998 5263.00000 19.99929474
0.00390000 50.0000000 0.19500000
0.00400000 35000.0000 140.000000
0.00400001 100.000000 0.40000100
0.00410001 1800.00000 7.38001800
0.00440000 500.000000 2.20000000
0.00444000 1000.00000 4.44000000
0.00447000 100.000000 0.44700000
0.00450000 9000.00000 40.5000000
0.00460000 9000.00000 41.4000000
0.00470000 9000.00000 42.3000000
0.00490000 111056.68008005 544.17773239
0.00494888 200.000000 0.98977600
販売
0.00152000
数:
GUESS(e)
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計-手数料:
RUR
購入用のオーダー
価格 GUESS(e) RUR
0.00152000 114.04194736 0.17334375
0.00150000 67.80972666 0.10171458
0.00147000 70.68591156 0.10390828
0.00145000 76.27783448 0.11060285
0.00142000 104.58098591 0.14850499
0.00140000 95.8614000 0.13420596
0.00137000 93.61524087 0.12825287
0.00135000 147.50688148 0.19913428
0.00132000 71.74349669 0.09470141
0.00130000 514.56084615 0.66892909
0.00127000 106.84374803 0.13569155
0.00125000 297.141816 0.37142727
0.00122000 193.37969671 0.23592322
0.00120000 245.25563333 0.29430675
0.00117000 130.40759829 0.15257688
0.00115000 150.11509565 0.17263235
0.00112000 101.19816071 0.11334193
0.00110000 277.21917272 0.30494108
0.00107000 109.47969158 0.11714326
0.00105000 141.247800 0.14831019
0.00102000 207.03483192 0.21117552
0.00100000 1330.48004 1.33048004
0.00099001 101.009100 0.10000001
0.00099000 136.63961616 0.13527321
0.00098001 102.039800 0.10000002
0.00098000 105.97846938 0.10385889
0.00097001 103.091800 0.10000007
0.00097000 112.16804123 0.10880299
0.00096001 151.040100 0.14500000
0.00096000 136.42259375 0.13096569
0.00095001 147.366900 0.14000002
0.00095000 113.97898947 0.10828003
0.00094001 143.615500 0.13500000
0.00094000 169.91090425 0.15971624
0.00093001 215.051500 0.20000004
0.00093000 133.2938387 0.12396326
0.00092001 135.868100 0.12500001
0.00092000 278.33579347 0.25606892
0.00091001 142.855600 0.13000002
0.00091000 124.97001098 0.11372270
0.00090001 144.442900 0.13000005
0.00090000 145.12795555 0.13061515
0.00089146 847.19430511 0.75523983
0.00089001 940.69139924 0.83722475
0.00089000 136.15066292 0.12117408
0.00088500 117.65215819 0.10412215
0.00088001 147.725700 0.13000009
0.00088000 176.4460909 0.15527255
0.00087500 124.87381714 0.10926458
0.00087001 73.19360444 0.06367916
取引の履歴
時間 価格
GUESS(e) [C]
システムにログインしてください。
時間 価格 GUESS(e)
11:15:42 売る 0.00155000 102.20003225
11:15:42 売る 0.00157000 90.52505095
11:15:42 買う 0.00165000 13.36420252
11:15:42 買う 0.00164000 97.1500000
11:15:42 買う 0.00164000 137.000000
11:15:41 買う 0.00163000 65.0000000
11:15:41 買う 0.00162000 65.0000000
11:15:41 買う 0.00162000 88.08269426
11:15:41 買う 0.00161000 65.0000000
11:15:41 買う 0.00160000 99.40310322
10:41:16 売る 0.00155000 99.40310322
10:41:15 買う 0.00160000 10000.0000
10:41:15 買う 0.00160000 65.0000000
10:41:15 買う 0.00160000 96.68271612
10:41:15 買う 0.00159000 65.0000000
10:41:15 買う 0.00157000 110.85256578
10:41:15 買う 0.00155000 65.88532958
10:41:15 買う 0.00152000 68.63470661
10:41:03 買う 0.00150000 74.03077931
10:41:03 買う 0.00147000 101.42872743
10:41:03 買う 0.00145000 92.9268000
10:41:03 買う 0.00142000 90.6809343
10:41:03 買う 0.00140000 142.80887407
10:40:35 売る 0.00132000 55.65598058
10:40:35 売る 0.00135000 121.08191478
10:40:07 売る 0.00135000 21.72695929
10:40:07 売る 0.00137000 52.87237759
10:40:07 売る 0.00140000 92.9268000
10:40:07 売る 0.00142000 9.21175848
10:39:33 売る 0.00142000 101.42872743
10:39:33 売る 0.00145000 74.03077931
10:39:33 売る 0.00147000 1.27838862
10:39:32 売る 0.00147000 68.63470661
10:39:17 買う 0.00152000 67.88431647
10:39:17 買う 0.00150000 71.84991034
10:39:17 買う 0.00147000 107.30557042
10:39:17 買う 0.00145000 90.08203571
10:38:59 売る 0.00137000 37.80855671
10:38:59 売る 0.00140000 90.08203571
10:38:59 売る 0.00142000 48.84730294
10:37:44 売る 0.00142000 58.45826748
10:37:44 売る 0.00145000 71.84991034
10:37:44 売る 0.00147000 46.42971754
10:36:55 売る 0.00147000 67.88431647
10:36:55 売る 0.00150000 46.25166375
10:36:11 売る 0.00150000 65.88532958
10:36:10 売る 0.00152000 110.85256578
10:36:02 売る 0.00158000 320.99681496
10:36:02 買う 0.00158000 65.0000000
10:36:02 買う 0.00157000 65.0000000
チャット

MiklosSarkadi L1: if you treat it like a job and put 2 to 4 hrs a day into it.. after a year you should do well i think

MiklosSarkadi L1: good luck we will talk again

MiklosSarkadi L1: it's Kumander Daot.. the one who did the Calamansi

MiklosSarkadi L1: in the last 5 years... Doge outperformed bitcoin 9 times... it did 9000% return

MiklosSarkadi L1: it went from less than a penny to 64 cents then back to less than a penny and then bounced back a couple times

MiklosSarkadi L1: when I buy my Doge in 2017 it was only 0.00000065 BTC... very cheap

manbtc007: Pl stop boring us.

Ramy019: hello

rpowrpow: Sure sure, like do ge will go to a dollar... fool me once.

MiklosSarkadi L1: rpowrpow, have seen those predictions but dont count in it... i would say avoid like the plague

MiklosSarkadi L1: Ai says 2035.. so does Nasdac... but i have seen it tank fast below a penny a few times

rpowrpow: Ask A i how to get 5-10% year over year with super low risk? Base investment amount , little to no change.

MiklosSarkadi L1: it offers about 11 options

MiklosSarkadi L1: you can do that in a month with crypto

rpowrpow: top 3 options it gives?

MiklosSarkadi L1: Diversified Portfolio: Combining different asset classes like stocks (30% mix of value and growth), index funds (30%), bonds (20%), real estate (10%), and alternative investments (10% in things like P2P lending or commodities) can help smooth out returns. Stocks: Over long periods, stocks have historically returned about 10% annually on average. However, stocks come with market volatility and risk. Real Estate: Has historically provided average 10-year returns of 10% and is considered a relatively safe inve

rpowrpow: which a i did you ask?

MiklosSarkadi L1: i dont consider real estate to be safe ... so Ai can not always be righjt

MiklosSarkadi L1: google

rpowrpow: cool

MiklosSarkadi L1: For me.. it's BTC all the way

MiklosSarkadi L1: had a friend who got in early.. retired 10 years later

MiklosSarkadi L1: gold is good too long term

MiklosSarkadi L1: the illusion of a 10% anual return is lost through inflation...nothing is easy

MiklosSarkadi L1: Btc up 100& since last year cant beat that

MiklosSarkadi L1: 100%

rpowrpow: The Bit is strong!

okika: MiklosSarkadi, if you so called invest into USD, when BTC falls, you earn BTC

MiklosSarkadi L1: im not good enough to time the market i just buy an dhold 90% BTC.. and the other 10% is Doge/ usd

okika: MiklosSarkadi, by the way is this your official name or you use it only the Hungarian translation of Nicholas Sarkad?

MiklosSarkadi L1: i trade doge usd with 10% of portfolio.. play Doge usd

MiklosSarkadi L1: my oficial name

okika: wow, and you were not taught Hungarian, interesting

MiklosSarkadi L1: my father immigrated to Canada in 1956 .. never teach me hungarian

okika: MiklosSarkadi, I knew people from that time, I'm not surprised that many people left behind their language too

MiklosSarkadi L1: Im not trading a lot.. just trying to make 10% a moth with doge and put it in BTC

MiklosSarkadi L1: they all died now... father dead for years

okika: MiklosSarkadi, I woke up now and trading 1-2 hours as usual before work. I want to retire too

MiklosSarkadi L1: BTC loing term buy and hold... suppose to go to a billion in 12 years

abbascoder L0: Dice coin is useless?

MiklosSarkadi L1: Im not good at day trading.. i do the monthly rise and dips.. buy at 23 to 24 and sell at 27 to 28

MiklosSarkadi L1: sold my doge at 28.. and i buy more at 24

MiklosSarkadi L1: okika, your day trading for small percentage?

okika: MiklosSarkadi, I add orders for the bot every day to earn profit all the time. Small amounts, small profits, but automatic and growing.

okika: tarekalian, I bet you lie. If you don't and want to prove it, write PM to video call you on Messenger.

manbtc007: After 5 days I'm going to be laid today. Thanks julie for your kindness.

Artem00888 L0: Hi

ICHWANUDIN L0: SAN .... to the moon.

skott L0: rbbt go

maciocia: manbtc007, TRUE HERO!!!!