Währung | Betrag |
---|
Est. BTC: | 0.00000000 BTC |
Währung | Preis | LV | Vol24 | YP | |
---|---|---|---|---|---|
Währung | Preis | Änd. | Um. | fullname |
Währung | Preis | Änd. | Um. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03695831 | + 0.7% | 2304 | Ethereum |
ZEC | 0.00125083 | - 5.7% | 860.5 | Zcash |
LTC | 0.00097602 | - 1% | 192.8 | Litecoin |
ETC | 0.00016694 | + 0.3% | 116.3 | EthereumClassic |
DASH | 0.00028745 | + 0.2% | 106 | DASH |
DOGE-BTC | 0.00000206 | + 0.5% | 11.8 | Dogecoin |
SHIB-USDTb | T0.00001247 | + 1.1% | 8.4 | SHIBA INU |
FLOKIb-USDTb | T0.00010078 | - 2.7% | 5.4 | FLOKI BEP20 |
TRX-BTC | 0.00000287 | - 2.1% | 4.5 | Tron Token |
XRP-BTC | 0.00002419 | - 0.4% | 4.3 | Ripple |
BCHABC | 0.00011190 | - 3% | 2.8 | BitcoinCashABC |
BIG-BTC | 0.03826259 | - 0.6% | 2.6 | BIG |
YOCHAT-DOGE | D0.00000044 | 0% | 1.9 | YoChat Token |
BTC-USDT | T122336.07 | + 0.8% | 1.8 | Bitcoin |
ETH-BTC | 0.03678695 | + 0.3% | 1.6 | Ethereum |
BTC-USDTt | T122045.56 | + 2.2% | 1.1 | Bitcoin |
ZEC-BTC | 0.00123546 | - 6.4% | 0.9 | Zcash |
BTC-RUR | R9737093.07 | + 1.6% | 0.9 | Bitcoin |
BTC-USDTb | T122359.74 | + 1% | 0.8 | Bitcoin |
BTC | T121695.54 | + 0.9% | 0.7 | Bitcoin |
BNB-BTC | 0.00946058 | + 0.2% | 0.6 | BNB BSC |
DOGE-ETH | E0.00005620 | + 0.8% | 0.6 | Dogecoin |
ETH-USDT | T4493.5664150 | + 0.5% | 0.6 | Ethereum |
DOGE-USDT | T0.25194892 | + 1.3% | 0.4 | Dogecoin |
USDT-RUR | R79.87 | + 0.7% | 0.4 | USDT ERC20 |
ETH-USDC | 4498.6373087 | + 0.7% | 0.3 | Ethereum |
BTC | T122577.01 | + 3.3% | 0.3 | Bitcoin |
USDTe-USDTb | T0.99706659 | + 0.1% | 0.2 | USDT ERC20 |
YOSTEP-USDT | T0.02347748 | + 0.4% | 0.2 | YOSTEP |
USDTe-USDTt | T1.00297951 | + 2.9% | 0.2 | USDT ERC20 |
WBNB-BTC | 0.00944237 | - 0.1% | 0.2 | WBNB BEP20 |
BTC | R9700000.00 | + 0.7% | 0.2 | Bitcoin |
BTC | $122793.99 | + 0.7% | 0.2 | Bitcoin |
YO-BTC | 0.00598725 | + 0.9% | 0.2 | Yo Token ERC20 |
DASH-BTC | 0.00028648 | + 1.3% | 0.2 | DASH |
YOSTEP-BTC | 0.00000019 | 0% | 0.2 | YOSTEP |
USDT | R80.27 | + 0.8% | 0.2 | USDT ERC20 |
USDT | $1.00 | + 0.1% | 0.2 | USDT ERC20 |
LTC-BTC | 0.00097188 | - 1.3% | 0.1 | Litecoin |
TON-BTC | 0.00002292 | - 0.6% | 0.1 | TON Coin |
- GUESSerc20 / RUR
- Last: 0.00102000
- 24High: 0.00115777
- 24Low: 0.00102000
- 24V: 2123.41 GUESS(e)
Preis | GUESS(e) | RUR |
---|
0.00107000 | 121.61372549 | 0.13012668 |
0.00110000 | 135.36783793 | 0.14890462 |
0.00112000 | 105.01141121 | 0.11761278 |
0.00115000 | 170.19341592 | 0.19572242 |
0.00117000 | 97.26173214 | 0.11379622 |
0.00120000 | 144.43689565 | 0.17332427 |
0.00122000 | 125.56428205 | 0.15318842 |
0.00125000 | 266.91501166 | 0.33364376 |
0.00127000 | 186.51088392 | 0.23686882 |
0.00130000 | 290.31920516 | 0.37741496 |
0.00132000 | 103.20865354 | 0.13623542 |
0.00135000 | 408.38491538 | 0.55131963 |
0.00137000 | 123.24184848 | 0.16884133 |
0.00140000 | 438.26049629 | 0.61356469 |
0.00142000 | 87.83860016 | 0.12473081 |
0.00145000 | 387.32436428 | 0.56162032 |
0.00147000 | 104.07117605 | 0.15298462 |
0.00150000 | 369.73328717 | 0.55459993 |
0.00150001 | 100.000000 | 0.15000100 |
0.00151001 | 100.000000 | 0.15100100 |
0.00152000 | 180.99681496 | 0.27511515 |
0.00153000 | 70.0000000 | 0.10710000 |
0.00154000 | 70.0000000 | 0.10780000 |
0.00155000 | 173.95461999 | 0.26962966 |
0.00156000 | 65.0000000 | 0.10140000 |
0.00156777 | 442.37662272 | 0.69354479 |
0.00157000 | 172.75238423 | 0.27122124 |
0.00158000 | 65.0000000 | 0.10270000 |
0.00159000 | 65.0000000 | 0.10335000 |
0.00160000 | 10161.68271612 | 16.25869234 |
0.00161000 | 65.0000000 | 0.10465000 |
0.00162000 | 153.08269426 | 0.24799396 |
0.00163000 | 65.0000000 | 0.10595000 |
0.00164000 | 234.150000 | 0.38400600 |
0.00165000 | 31384.0000 | 51.7836000 |
0.00167000 | 65.0000000 | 0.10855000 |
0.00170000 | 65.0000000 | 0.11050000 |
0.00172000 | 65.0000000 | 0.11180000 |
0.00175000 | 65.0000000 | 0.11375000 |
0.00177000 | 65.0000000 | 0.11505000 |
0.00177398 | 243431.0037 | 431.84173194 |
0.00180000 | 10065.0000 | 18.1170000 |
0.00182000 | 65.0000000 | 0.11830000 |
0.00185000 | 65.0000000 | 0.12025000 |
0.00187000 | 65.0000000 | 0.12155000 |
0.00188172 | 240000.000 | 451.612800 |
0.00189000 | 35000.0000 | 66.1500000 |
0.00189765 | 200.000000 | 0.37953000 |
0.00190000 | 65.0000000 | 0.12350000 |
0.00192000 | 65.0000000 | 0.12480000 |
Preis | GUESS(e) | RUR |
---|
0.00102000 | 79.96893977 | 0.08156831 |
0.00100000 | 230.480040 | 0.23048004 |
0.00099000 | 136.63961616 | 0.13527321 |
0.00098000 | 105.97846938 | 0.10385889 |
0.00097000 | 112.16804123 | 0.10880299 |
0.00096001 | 151.040100 | 0.14500000 |
0.00096000 | 136.42259375 | 0.13096569 |
0.00095001 | 147.366900 | 0.14000002 |
0.00095000 | 113.97898947 | 0.10828003 |
0.00094001 | 143.615500 | 0.13500000 |
0.00094000 | 169.91090425 | 0.15971624 |
0.00093001 | 215.051500 | 0.20000004 |
0.00093000 | 133.2938387 | 0.12396326 |
0.00092001 | 135.868100 | 0.12500001 |
0.00092000 | 278.33579347 | 0.25606892 |
0.00091001 | 142.855600 | 0.13000002 |
0.00091000 | 124.97001098 | 0.11372270 |
0.00090001 | 144.442900 | 0.13000005 |
0.00090000 | 145.12795555 | 0.13061515 |
0.00089001 | 940.69139924 | 0.83722475 |
0.00089000 | 136.15066292 | 0.12117408 |
0.00088500 | 117.65215819 | 0.10412215 |
0.00088001 | 147.725700 | 0.13000009 |
0.00088000 | 176.4460909 | 0.15527255 |
0.00087500 | 124.87381714 | 0.10926458 |
0.00087001 | 73.19360444 | 0.06367916 |
0.00087000 | 140.15495402 | 0.12193480 |
0.00086500 | 139.7101156 | 0.12084924 |
0.00086001 | 116.277800 | 0.10000007 |
0.00086000 | 277.59618782 | 0.23873272 |
0.00085667 | 881.59949015 | 0.75523983 |
0.00085666 | 25000.0000 | 21.4165000 |
0.00085500 | 125.5191228 | 0.10731884 |
0.00085001 | 117.645700 | 0.10000002 |
0.00085000 | 300.60784705 | 0.25551666 |
0.00084500 | 144.14415384 | 0.12180180 |
0.00084001 | 119.046300 | 0.10000008 |
0.00084000 | 326.23119047 | 0.27403419 |
0.00083500 | 136.01856287 | 0.11357549 |
0.00083001 | 120.480500 | 0.10000001 |
0.00083000 | 153.50824096 | 0.12741183 |
0.00082500 | 142.48356363 | 0.11754893 |
0.00082001 | 121.949800 | 0.10000005 |
0.00082000 | 132.50782926 | 0.10865641 |
0.00081500 | 135.17439263 | 0.11016712 |
0.00081001 | 123.455300 | 0.10000002 |
0.00081000 | 139.47398765 | 0.11297392 |
0.00080500 | 159.83914285 | 0.12867050 |
0.00080001 | 124.998500 | 0.10000004 |
0.00080000 | 149.3561375 | 0.11948491 |
Uhrzeit | Preis |
|
---|
Anmeldung erforderlich. |
Uhrzeit | Preis | GUESS(e) |
---|
11:32:41 | SELL | 0.00102000 | 73.08210924 |
11:32:41 | SELL | 0.00102000 | 28.25953144 |
11:32:25 | SELL | 0.00102000 | 93.35419405 |
11:32:25 | SELL | 0.00102000 | 8.22101582 |
11:28:44 | BUY | 0.00107000 | 146.48390574 |
11:28:31 | SELL | 0.00102000 | 146.48390574 |
11:28:31 | SELL | 0.00102000 | 4.17190353 |
11:28:31 | SELL | 0.00107777 | 0.00777000 |
11:28:24 | BUY | 0.00107000 | 116.39549843 |
11:28:24 | BUY | 0.00107000 | 148.06680392 |
01:15:53 | SELL | 0.00102000 | 116.39549843 |
01:15:53 | SELL | 0.00102000 | 148.06680392 |
01:15:53 | SELL | 0.00102000 | 3.01692542 |
01:15:53 | SELL | 0.00105000 | 1.08747635 |
01:12:45 | SELL | 0.00105000 | 135.36783793 |
01:08:35 | SELL | 0.00107000 | 105.01141121 |
01:08:35 | SELL | 0.00110000 | 14.08268408 |
01:06:41 | SELL | 0.00110000 | 170.19341592 |
01:06:41 | SELL | 0.00115777 | 0.07770000 |
01:05:34 | BUY | 0.00115000 | 176.97057272 |
01:05:34 | BUY | 0.00112000 | 100.72550129 |
01:05:34 | BUY | 0.00110000 | 130.77486328 |
01:05:34 | BUY | 0.00107000 | 115.39407458 |
01:05:34 | BUY | 0.00107000 | 141.7135196 |
10:34:50 | SELL | 0.00102000 | 115.39407458 |
10:34:50 | SELL | 0.00102000 | 141.7135196 |
10:34:50 | SELL | 0.00102000 | 1.16257470 |
10:34:50 | SELL | 0.00105000 | 0.04043195 |
10:31:17 | SELL | 0.00105000 | 130.77486328 |
10:31:17 | SELL | 0.00110777 | 0.00777000 |
10:25:20 | BUY | 0.00110000 | 125.36962857 |
10:25:20 | BUY | 0.00107000 | 113.330190 |
10:25:20 | BUY | 0.00107000 | 135.63284313 |
09:50:45 | SELL | 0.00102000 | 113.330190 |
09:50:45 | SELL | 0.00102000 | 96.93476582 |
09:50:45 | SELL | 0.00109666 | 0.02543216 |
09:33:33 | BUY | 0.00107000 | 109.58008823 |
09:33:12 | SELL | 0.00102000 | 38.69807731 |
09:33:12 | SELL | 0.00102000 | 81.08843616 |
09:33:12 | SELL | 0.00107777 | 0.08682822 |
09:16:55 | SELL | 0.00107777 | 93.6192323 |
09:16:44 | BUY | 0.00107000 | 0.01524922 |
09:16:20 | BUY | 0.00107000 | 129.81308411 |
17:37:24 | SELL | 0.00102000 | 28.49165207 |
17:37:24 | SELL | 0.00102000 | 72.94905416 |
07:55:48 | SELL | 0.00102000 | 56.87927917 |
07:55:48 | SELL | 0.00105000 | 43.84622212 |
07:54:09 | SELL | 0.00105000 | 81.52340645 |
07:54:09 | SELL | 0.00105000 | 9.85788585 |
07:54:09 | SELL | 0.00107000 | 9.34420899 |
techno159 L0: Cry habe in dice 0.1 btc aber ist tot :(
ceylon889 L0: Hi
Thomasmg L0: wie kann man hier Fiat einzahlen über welche Wege uvtTnK
DietmarBroicher: Rubel oder Doller über ADVCash und Capitalist - Rubel über RUS Visa
ksyunyanka L0: Акимов АУ
jeroslefat: was ist der SecYoBot?
mandobro: jeroslefat, Bestätigung der Kontosicherheit in Telegramm Secyobot
IMDBUser: Hallo, welches Netzwerk wird verwendet, um USDT an eine Wallet zu sneden? ARbitrum, Avalanche, BSC? Jegliche Hilfe ist erwünscht, danke!
DietmarBroicher: ERC20 oder TRC20 oder BEP20 oder ton - kannst Du unter Guthaben erkennen
gigi771 L0: someone needs YO10??
AlexeChe: luckily198908, hi
AlexeChe: gigi771, for that
Htminer L0: Kann man die DICE eintauschen in einen Coin?
Htminer L0: ???
Htminer L0: Wenn nicht, wie kann man den Schei... loswerden?
DietmarBroicher: kein Problem: gegen Rubel
DietmarBroicher: oder gegen DOGE
Irbisik75: На бирже только боты полукопеечные(
peterhabler L0: Lebt hier noch was
DietmarBroicher: Definiere: Leben
Koile L0: hallo
MrLinh L0: Ich habe DICE, was ist das
MrLinh L0: weiss jemanden?
Verden89 L0: hello
moshaks L0: DICE ist ein Spiel Ticket
mcbroccoli30 L1: was ist DICE
AlexeChe: mcbroccoli30, Leben waiss
AlexeChe: moshaks, das ist
AlexeChe: Irbisik75, not good
AlexeChe: Verden89, shpielen
AlexeChe: DietmarBroicher, DOGE no geden
AlexeChe: DietmarBroicher, DOGE ist nah
SergSmiths: AlexeChe, о прив)
galich: Vas is das pizdiclyaum?
galich: galich, Ya-ya zer gut! Dass ist pizdiclyaum
Sch0koC4 L0: was ist den hier so der günstigste token für nen withdrawl?
DietmarBroicher: Dash eindeutig
DietmarBroicher: und Waves (nimmt coinbase aber nicht) - daher gerade übersehen (-:
DietmarBroicher: vielleicht auch noch ETC - dauert aber lange
Ritera L1: ich hab mich das letzte mal hier 2018 angemeldet, kann mir einer sagen was Dice ist ?
joshi94 L0: hab mein passwort und mein benuttzername vergessen komm ich da über den suport dran?
GoodInvest L0: Hi zusammen
GoodInvest L0: Wie sieht es Ziel aus hier zu spielen
botanika: ?
jasonsfreaks L1: ritera, bitte nicht kaufen. sell und buy orders gucken. etwas grundkenntnisse muss sein. sonst bleibt dein geld hangen, für immer
NichtCheck L0: Where can I download my transaction history as a CSV file on Yobit?
dominikherzog: NichtCheck, no such option but you can copy/paste from your history page
alex000666: dominikherzog, привет,можешь помочь?
Fedoska L3: dominikherzog, hi, can you unswer tickets? thanks
ymwkolis L0: Hi