Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03683224 | - 0.6% | 2161.4 | Ethereum |
ZEC | 0.00129495 | + 9.9% | 835.2 | Zcash |
LTC | 0.00097261 | - 0.7% | 201.9 | Litecoin |
ETC | 0.00016393 | - 2.4% | 112.4 | EthereumClassic |
DASH | 0.00028285 | + 2.7% | 91.6 | DASH |
YOCHAT-DOGE | D0.00000045 | + 2.3% | 28.9 | YoChat Token |
TRX-BTC | 0.00000279 | - 3.8% | 8.8 | Tron Token |
SHIB-USDTb | T0.00001272 | - 0.3% | 7.9 | SHIBA INU |
DOGE-BTC | 0.00000209 | 0% | 7.3 | Dogecoin |
BCHABC | 0.00011530 | 0% | 4.6 | BitcoinCashABC |
BIG-BTC | 0.03801096 | - 0.8% | 4 | BIG |
FLOKIb-USDTb | T0.00010242 | - 1.4% | 3.6 | FLOKI BEP20 |
BNB-BTC | 0.00987843 | + 4.5% | 2.5 | BNB BSC |
XRP-BTC | 0.00002410 | - 1.4% | 2.4 | Ripple |
WSHIB-SHIB | 2.56972233 | + 1.5% | 1.7 | Wrapped Shiba |
ETH-BTC | 0.03694180 | + 0.2% | 1.6 | Ethereum |
ZEC-BTC | 0.00128940 | + 10% | 1 | Zcash |
BTC-USDTt | T123851.08 | + 2.3% | 1 | Bitcoin |
BTC-USDT | T124227.82 | + 1.4% | 0.9 | Bitcoin |
WBNB-BTC | 0.00986663 | + 4.5% | 0.6 | WBNB BEP20 |
BTC-RUR | R9777423.23 | + 0.5% | 0.6 | Bitcoin |
ETH-USDT | T4599.8542078 | + 1.8% | 0.5 | Ethereum |
USDT-RUR | R78.90 | - 0.7% | 0.3 | USDT ERC20 |
USDT | R79.04 | - 1% | 0.3 | USDT ERC20 |
BTC-USDTb | T123973.25 | + 1% | 0.3 | Bitcoin |
DOGE-USDT | T0.26115033 | + 1.8% | 0.3 | Dogecoin |
DOGE-ETH | E0.00005677 | + 0.3% | 0.3 | Dogecoin |
ETH-USDC | 4606.2349545 | + 1.3% | 0.3 | Ethereum |
BTC | R9726241.35 | + 0.3% | 0.3 | Bitcoin |
BTC | T123500.00 | + 3.6% | 0.3 | Bitcoin |
YOSTEP-BTC | 0.00000019 | 0% | 0.2 | YOSTEP |
YOSTEP-USDT | T0.02382625 | + 1% | 0.2 | YOSTEP |
BTC | T123500.00 | + 1.2% | 0.2 | Bitcoin |
USDTe-USDTt | T0.99440327 | + 1.4% | 0.2 | USDT ERC20 |
USDTe-USDTb | T0.99820078 | + 0.1% | 0.2 | USDT ERC20 |
USDT-RUBLIX | 454053.48015 | + 0.9% | 0.2 | USDT ERC20 |
DASH-BTC | 0.00028228 | + 2.1% | 0.1 | DASH |
TON-BTC | 0.00002287 | - 0.4% | 0.1 | TON Coin |
LTC-BTC | 0.00096689 | - 1.3% | 0.1 | Litecoin |
TRX | 0.00000284 | - 3.1% | 0.1 | Tron Token |
- DASH / USD
- Last: 34.58498551
- 24High: 35.25275165
- 24Low: 34.26260216
- 24V: 2.27 DASH
Precio | DASH | USD |
---|
35.27107264 | 1.51804870 | 53.54320596 |
35.27107265 | 0.01637262 | 0.57747986 |
35.28014371 | 0.00304261 | 0.10734371 |
35.50000000 | 0.02391100 | 0.84884050 |
35.63294515 | 0.00287540 | 0.10245897 |
35.69032010 | 0.03874943 | 1.38297956 |
35.98927459 | 0.00300000 | 0.10796782 |
35.98927460 | 0.00292676 | 0.10533196 |
36.00000000 | 0.00390103 | 0.14043708 |
36.34916735 | 0.00300000 | 0.10904750 |
36.71265902 | 0.00292638 | 0.10743519 |
37.00000000 | 0.25676786 | 9.50041082 |
37.07978561 | 0.00291447 | 0.10806792 |
37.30000000 | 0.01000000 | 0.37300000 |
37.40000000 | 0.01000000 | 0.37400000 |
37.45058347 | 2.00281717 | 75.0066716 |
37.50000000 | 1.18091521 | 44.28432037 |
37.60000000 | 0.01000000 | 0.37600000 |
37.70000000 | 0.01000000 | 0.37700000 |
37.80000000 | 0.01000000 | 0.37800000 |
37.82508930 | 0.00280370 | 0.10605020 |
37.90000000 | 0.01000000 | 0.37900000 |
38.00000000 | 0.01527857 | 0.58058566 |
38.10000000 | 0.01000000 | 0.38100000 |
38.20000000 | 0.01000000 | 0.38200000 |
38.20334020 | 0.00275520 | 0.10525784 |
38.30000000 | 0.01000000 | 0.38300000 |
38.40000000 | 0.01000000 | 0.38400000 |
38.50000000 | 0.01000000 | 0.38500000 |
38.57000000 | 5.00000000 | 192.850000 |
38.58537360 | 0.00285357 | 0.11010606 |
38.60000000 | 0.01000000 | 0.38600000 |
38.70000000 | 0.01000000 | 0.38700000 |
38.80000000 | 0.01000000 | 0.38800000 |
38.83000000 | 0.01000000 | 0.38830000 |
38.90000000 | 0.01000000 | 0.38900000 |
38.94000000 | 0.00268015 | 0.10436504 |
38.99990000 | 0.11225565 | 4.37795912 |
39.00000000 | 0.01690543 | 0.65931177 |
39.10000000 | 0.01000000 | 0.39100000 |
39.20000000 | 0.01000000 | 0.39200000 |
39.30000000 | 0.01000000 | 0.39300000 |
39.36093961 | 0.00261627 | 0.10297884 |
39.40000000 | 0.01000000 | 0.39400000 |
39.50000000 | 0.01000000 | 0.39500000 |
39.60000000 | 0.01000000 | 0.39600000 |
39.62586000 | 0.13157624 | 5.21382166 |
39.70000000 | 0.01000000 | 0.39700000 |
39.75454900 | 0.00259296 | 0.10308195 |
39.80000000 | 0.01000000 | 0.39800000 |
Precio | DASH | USD |
---|
34.58498550 | 0.00334863 | 0.11581231 |
34.28648333 | 0.05083413 | 1.74292355 |
34.24255991 | 0.00303802 | 0.10402958 |
33.90352466 | 0.00309408 | 0.10490021 |
33.71760000 | 0.08897430 | 2.99999985 |
33.56784620 | 0.00310766 | 0.10431745 |
33.39428371 | 0.09355181 | 3.12409568 |
33.23549129 | 0.00319966 | 0.10634227 |
33.00000000 | 0.01347019 | 0.44451627 |
32.90642702 | 0.00312303 | 0.10276775 |
32.58062081 | 0.00312486 | 0.10180987 |
32.25804041 | 0.00330301 | 0.10654863 |
32.00000000 | 0.00552449 | 0.17678368 |
31.93865386 | 0.00326305 | 0.10421742 |
31.62242956 | 0.00328896 | 0.10400490 |
31.40000000 | 55.0000000 | 1727.00000 |
31.30933621 | 0.00347174 | 0.10869787 |
31.00000000 | 0.00470211 | 0.14576541 |
30.99934278 | 0.00346634 | 0.10745426 |
30.69241859 | 0.00387844 | 0.11903870 |
30.38853326 | 0.00355055 | 0.10789600 |
30.08853326 | 0.01000000 | 0.30088533 |
30.08765669 | 0.00371778 | 0.11185928 |
30.00000000 | 0.00500854 | 0.15025620 |
29.78975910 | 0.00343174 | 0.10223070 |
29.60000000 | 0.00538266 | 0.15932673 |
29.50000000 | 2.00000000 | 59.0000000 |
29.49481099 | 0.00356269 | 0.10508086 |
29.20278316 | 0.57301612 | 16.73366549 |
29.10000000 | 0.00874627 | 0.25451645 |
29.00000000 | 0.12887310 | 3.73731990 |
28.91364669 | 0.00354235 | 0.10242225 |
28.62737296 | 0.00356269 | 0.10199045 |
28.60000001 | 0.00350000 | 0.10010000 |
28.60000000 | 0.00584031 | 0.16703286 |
28.34393363 | 0.00277104 | 0.07854217 |
28.10000000 | 0.00445577 | 0.12520713 |
28.06330062 | 0.00380005 | 0.10664194 |
28.00000000 | 0.12050813 | 3.37422764 |
27.60000000 | 0.00443285 | 0.12234666 |
27.51034273 | 0.00385507 | 0.10605429 |
27.27000000 | 0.02000000 | 0.54540000 |
27.23796310 | 0.00404979 | 0.11030803 |
27.10000000 | 0.00434480 | 0.11774408 |
27.00000000 | 0.14251555 | 3.84791985 |
26.96828030 | 0.00420047 | 0.11327945 |
26.70126762 | 0.00391343 | 0.10449354 |
26.60000000 | 0.00419734 | 0.11164924 |
26.43689864 | 0.00390758 | 0.10330429 |
26.26000000 | 0.02000000 | 0.52520000 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | DASH |
---|
14:51:30 | SELL | 34.58498551 | 0.00310000 |
13:25:44 | SELL | 35.25275165 | 0.49249249 |
13:25:43 | SELL | 35.25275165 | 0.24624624 |
09:09:11 | SELL | 34.58498551 | 0.40277593 |
22:04:09 | SELL | 34.58498551 | 0.39083213 |
21:23:29 | BUY | 35.2500000 | 0.20000000 |
21:23:29 | BUY | 34.93083536 | 0.00332877 |
21:23:29 | BUY | 34.58498551 | 0.00000348 |
20:32:27 | BUY | 34.26260216 | 0.00001845 |
20:31:17 | BUY | 34.26260216 | 0.01570000 |
20:30:08 | BUY | 34.26260216 | 0.03759539 |
20:29:48 | BUY | 34.26260216 | 0.03778337 |
20:29:33 | BUY | 34.26260216 | 0.03778337 |
20:29:16 | BUY | 34.26260216 | 0.03778337 |
20:29:08 | BUY | 34.26260216 | 0.03767363 |
20:29:00 | BUY | 34.26260216 | 0.03778337 |
20:28:43 | BUY | 34.26260216 | 0.03778337 |
20:28:23 | BUY | 34.26260216 | 0.03778337 |
20:27:20 | SELL | 34.26260216 | 0.20784543 |
18:00:55 | BUY | 34.58498551 | 0.00302000 |
13:20:25 | BUY | 34.24255991 | 0.00307573 |
13:20:25 | BUY | 34.2425000 | 0.00511114 |
13:20:18 | BUY | 34.2425000 | 0.00306956 |
13:19:39 | BUY | 34.2425000 | 0.00306956 |
13:19:07 | BUY | 34.2425000 | 0.00306956 |
13:18:28 | BUY | 34.2425000 | 0.00306956 |
13:17:33 | BUY | 34.2425000 | 0.00306956 |
13:16:57 | BUY | 34.2425000 | 0.00306956 |
13:16:27 | BUY | 34.2425000 | 0.00306956 |
13:15:58 | BUY | 34.2425000 | 0.00306956 |
13:15:34 | BUY | 34.2425000 | 0.00306956 |
13:14:58 | BUY | 34.2425000 | 0.00306956 |
13:14:07 | BUY | 34.2425000 | 0.01124102 |
13:14:05 | BUY | 34.2425000 | 0.01124102 |
13:14:03 | BUY | 34.2425000 | 0.01408405 |
13:13:54 | BUY | 34.2425000 | 0.01731568 |
13:13:53 | BUY | 33.90352466 | 0.00014403 |
09:20:03 | BUY | 33.90352466 | 0.00308923 |
09:19:18 | SELL | 33.2354913 | 0.04411548 |
09:19:10 | BUY | 33.4491000 | 0.00878081 |
09:19:08 | SELL | 33.4491000 | 0.00299000 |
09:19:08 | SELL | 33.5678462 | 0.00323326 |
09:19:08 | SELL | 33.90352466 | 0.00307573 |
09:19:08 | SELL | 34.24255991 | 0.00302348 |
09:19:02 | BUY | 34.58498551 | 0.00300555 |
09:19:02 | BUY | 34.24255991 | 0.00305749 |
09:19:02 | BUY | 33.90352466 | 0.00321408 |
09:18:58 | BUY | 33.4491000 | 0.01424204 |
09:18:56 | SELL | 33.4491000 | 0.08968851 |
09:18:56 | SELL | 33.5678462 | 0.00321408 |
Yanadia: yep
Yanadia: ok see u later go to go
MiklosSarkadi L1: if you treat it like a job and put 2 to 4 hrs a day into it.. after a year you should do well i think
MiklosSarkadi L1: good luck we will talk again
MiklosSarkadi L1: it's Kumander Daot.. the one who did the Calamansi
MiklosSarkadi L1: in the last 5 years... Doge outperformed bitcoin 9 times... it did 9000% return
MiklosSarkadi L1: it went from less than a penny to 64 cents then back to less than a penny and then bounced back a couple times
MiklosSarkadi L1: when I buy my Doge in 2017 it was only 0.00000065 BTC... very cheap
manbtc007: Pl stop boring us.
Ramy019: hello
rpowrpow: Sure sure, like do ge will go to a dollar... fool me once.
MiklosSarkadi L1: rpowrpow, have seen those predictions but dont count in it... i would say avoid like the plague
MiklosSarkadi L1: Ai says 2035.. so does Nasdac... but i have seen it tank fast below a penny a few times
rpowrpow: Ask A i how to get 5-10% year over year with super low risk? Base investment amount , little to no change.
MiklosSarkadi L1: it offers about 11 options
MiklosSarkadi L1: you can do that in a month with crypto
rpowrpow: top 3 options it gives?
MiklosSarkadi L1: Diversified Portfolio: Combining different asset classes like stocks (30% mix of value and growth), index funds (30%), bonds (20%), real estate (10%), and alternative investments (10% in things like P2P lending or commodities) can help smooth out returns. Stocks: Over long periods, stocks have historically returned about 10% annually on average. However, stocks come with market volatility and risk. Real Estate: Has historically provided average 10-year returns of 10% and is considered a relatively safe inve
rpowrpow: which a i did you ask?
MiklosSarkadi L1: i dont consider real estate to be safe ... so Ai can not always be righjt
MiklosSarkadi L1: google
rpowrpow: cool
MiklosSarkadi L1: For me.. it's BTC all the way
MiklosSarkadi L1: had a friend who got in early.. retired 10 years later
MiklosSarkadi L1: gold is good too long term
MiklosSarkadi L1: the illusion of a 10% anual return is lost through inflation...nothing is easy
MiklosSarkadi L1: Btc up 100& since last year cant beat that
MiklosSarkadi L1: 100%
rpowrpow: The Bit is strong!
okika: MiklosSarkadi, if you so called invest into USD, when BTC falls, you earn BTC
MiklosSarkadi L1: im not good enough to time the market i just buy an dhold 90% BTC.. and the other 10% is Doge/ usd
okika: MiklosSarkadi, by the way is this your official name or you use it only the Hungarian translation of Nicholas Sarkad?
MiklosSarkadi L1: i trade doge usd with 10% of portfolio.. play Doge usd
MiklosSarkadi L1: my oficial name
okika: wow, and you were not taught Hungarian, interesting
MiklosSarkadi L1: my father immigrated to Canada in 1956 .. never teach me hungarian
okika: MiklosSarkadi, I knew people from that time, I'm not surprised that many people left behind their language too
MiklosSarkadi L1: Im not trading a lot.. just trying to make 10% a moth with doge and put it in BTC
MiklosSarkadi L1: they all died now... father dead for years
okika: MiklosSarkadi, I woke up now and trading 1-2 hours as usual before work. I want to retire too
MiklosSarkadi L1: BTC loing term buy and hold... suppose to go to a billion in 12 years
abbascoder L0: Dice coin is useless?
MiklosSarkadi L1: Im not good at day trading.. i do the monthly rise and dips.. buy at 23 to 24 and sell at 27 to 28
MiklosSarkadi L1: sold my doge at 28.. and i buy more at 24
MiklosSarkadi L1: okika, your day trading for small percentage?
okika: MiklosSarkadi, I add orders for the bot every day to earn profit all the time. Small amounts, small profits, but automatic and growing.
okika: tarekalian, I bet you lie. If you don't and want to prove it, write PM to video call you on Messenger.
manbtc007: After 5 days I'm going to be laid today. Thanks julie for your kindness.
Artem00888 L0: Hi
ICHWANUDIN L0: SAN .... to the moon.