Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0.1 | YobitCoin |
ETH | 0.02292357 | - 0.1% | 1205.7 | Ethereum |
ZEC | 0.00036468 | - 0.3% | 422.7 | Zcash |
LTC | 0.00078815 | - 1.3% | 177.8 | Litecoin |
ETC | 0.00015815 | + 0.6% | 106.7 | EthereumClassic |
YOCHAT-DOGE | D0.00000026 | 0% | 52 | YoChat Token |
DASH | 0.00018661 | - 0.9% | 39.1 | DASH |
XRP | 0.00001940 | - 3.9% | 16.6 | Ripple |
YO10-USDTt | T0.00148186 | + 121% | 10.6 | YO10 Yobit |
SHIB-USDTb | T0.00001124 | - 0.1% | 8 | SHIBA INU |
BCHABC | 0.00015497 | - 0.7% | 6.9 | BitcoinCashABC |
DOGE-BTC | 0.00000150 | + 0.7% | 6.5 | Dogecoin |
BTC-USDTt | T106945.02 | + 0.2% | 5.8 | Bitcoin |
XRP-BTC | 0.00001951 | - 1.2% | 4.4 | Ripple |
YO10 | 0.00000001 | 0% | 2.6 | YO10 Yobit |
FLOKIb-USDTb | T0.00007046 | + 2.2% | 2.5 | FLOKI BEP20 |
ETH-BTC | 0.02280469 | + 0.2% | 2.3 | Ethereum |
BONUS-DOGE | D0.00221965 | - 0.2% | 1.3 | BONUS |
TRX-BTC | 0.00000254 | + 0.4% | 1.1 | Tron Token |
BTC-RUR | R8276611.57 | + 0.3% | 0.7 | Bitcoin |
WSHIB-SHIB | 2.09908149 | + 0.6% | 0.7 | Wrapped Shiba |
BTC-USDT | T106950.81 | + 0.3% | 0.6 | Bitcoin |
YO-BTC | 0.00604011 | - 2% | 0.5 | Yo Token ERC20 |
ETH-USDT | T2429.2688974 | + 0.1% | 0.5 | Ethereum |
BTC-USDTb | T106791.64 | + 0.3% | 0.5 | Bitcoin |
USDTe-USDTt | T1.00315873 | + 0.1% | 0.5 | USDT ERC20 |
ETH-USDC | 2431.6090984 | + 0.3% | 0.4 | Ethereum |
BTC | T107000.00 | + 0.7% | 0.3 | Bitcoin |
BTC | R8240000.00 | - 0.4% | 0.3 | Bitcoin |
DOGE-USDT | T0.16088171 | + 0.8% | 0.3 | Dogecoin |
TON-BTC | 0.00002670 | + 1.3% | 0.2 | TON Coin |
DOGE-ETH | E0.00006590 | + 0.5% | 0.2 | Dogecoin |
PALMS-BTC | 0.00000000 | 0% | 0.2 | Palms |
BTC | T107373.91 | + 3.3% | 0.2 | Bitcoin |
YOSTEP-BTC | 0.00000022 | 0% | 0.2 | YOSTEP |
USDT-RUR | R77.34 | + 0.2% | 0.2 | USDT ERC20 |
YOSTEP-USDT | T0.02354234 | + 0.8% | 0.2 | YOSTEP |
BNB-BTC | 0.00603185 | + 0.2% | 0.1 | BNB BSC |
YO-USDT | T646.19036503 | - 2% | 0.1 | Yo Token ERC20 |
ZEC-BTC | 0.00036305 | - 1% | 0.1 | Zcash |
ETH-RUR | R187784.38 | - 0.4% | 0.1 | Ethereum |
- DASH / USD
- Last: 20.03428577
- 24High: 20.03428577
- 24Low: 19.50300000
- 24V: 0.02 DASH
Price | DASH | USD |
---|
20.23852379 | 0.01072163 | 0.21698996 |
20.62930000 | 0.00590010 | 0.12171493 |
20.62934363 | 0.02201252 | 0.45410383 |
20.99999000 | 0.04999975 | 1.04999425 |
21.00000000 | 0.35000000 | 7.35000000 |
21.21000000 | 0.03000000 | 0.63630000 |
21.35106118 | 0.10357563 | 2.21144961 |
21.78000000 | 0.03000000 | 0.65340000 |
21.99899000 | 0.04919419 | 1.08222249 |
21.99900000 | 0.09523804 | 2.09514164 |
22.00000000 | 0.10887606 | 2.39527332 |
22.22000000 | 0.03000000 | 0.66660000 |
23.00000000 | 0.11724503 | 2.69663569 |
23.22000000 | 0.00470000 | 0.10913400 |
23.23000000 | 0.03000000 | 0.69690000 |
23.35000000 | 0.08884939 | 2.07463325 |
23.50000000 | 0.16172712 | 3.80058732 |
23.96877394 | 0.00698125 | 0.16733200 |
24.00000000 | 0.11875013 | 2.85000312 |
24.24000000 | 0.03000000 | 0.72720000 |
24.96879081 | 0.05057842 | 1.26288198 |
24.99998000 | 0.04495988 | 1.12399610 |
25.00000000 | 0.13482457 | 3.37061425 |
25.17616640 | 0.04111510 | 1.03512059 |
25.22455860 | 0.03723940 | 0.93934742 |
25.25000000 | 0.03000000 | 0.75750000 |
25.52460000 | 0.08695236 | 2.21942420 |
25.64211100 | 0.00420000 | 0.10769686 |
25.94515800 | 0.02500000 | 0.64862895 |
26.00000000 | 0.38705279 | 10.06337254 |
26.43689863 | 0.00393932 | 0.10414340 |
26.50000000 | 0.00443697 | 0.11757970 |
26.51000000 | 0.13431990 | 3.56082054 |
26.61800000 | 0.08605848 | 2.29070462 |
26.61884648 | 0.21083812 | 5.61226754 |
26.70126763 | 0.00383846 | 0.10249174 |
26.96828030 | 0.00398441 | 0.10745268 |
26.99900000 | 0.06905619 | 1.86444807 |
26.99999999 | 0.73809523 | 19.9285712 |
27.00000000 | 7.54493810 | 203.7133287 |
27.23796310 | 0.00415079 | 0.11305906 |
27.50000000 | 0.00395865 | 0.10886287 |
27.51034273 | 0.00400189 | 0.11009336 |
27.78544616 | 0.00383220 | 0.10647938 |
27.97300000 | 0.07342692 | 2.05397123 |
28.00000000 | 3.19100258 | 89.34807224 |
28.00618846 | 0.06083812 | 1.70384385 |
28.28000000 | 0.03000000 | 0.84840000 |
28.34000000 | 0.00364400 | 0.10327096 |
28.34393363 | 0.00362438 | 0.10272918 |
Price | DASH | USD |
---|
19.83594263 | 0.05580207 | 1.10688665 |
19.80568010 | 0.05688306 | 1.12660768 |
19.73735238 | 0.06124007 | 1.20871684 |
19.64950254 | 0.06564242 | 1.28984089 |
19.50300000 | 0.05537406 | 1.07996029 |
19.50000098 | 0.00512821 | 0.10000010 |
19.50000000 | 0.50000000 | 9.75000000 |
19.44028806 | 0.18256018 | 3.54902248 |
19.00000000 | 1.00000000 | 19.0000000 |
18.98000000 | 0.03000000 | 0.56940000 |
18.90000000 | 0.01000000 | 0.18900000 |
18.88000000 | 5.00000000 | 94.4000000 |
18.80000000 | 0.01000000 | 0.18800000 |
18.78000000 | 0.03000000 | 0.56340000 |
18.70000000 | 0.01000000 | 0.18700000 |
18.61000000 | 0.00550000 | 0.10235500 |
18.60000000 | 0.01000000 | 0.18600000 |
18.58000000 | 0.03000000 | 0.55740000 |
18.50000000 | 1.51000000 | 27.9350000 |
18.40000000 | 0.01000000 | 0.18400000 |
18.30000000 | 0.01000000 | 0.18300000 |
18.28000000 | 0.03000000 | 0.54840000 |
18.20000000 | 0.01000000 | 0.18200000 |
18.10000000 | 0.01000000 | 0.18100000 |
18.00000000 | 0.01000000 | 0.18000000 |
17.91364669 | 0.01100000 | 0.19705011 |
17.90000000 | 0.01000000 | 0.17900000 |
17.80000000 | 0.01000000 | 0.17800000 |
17.71000000 | 0.03000000 | 0.53130000 |
17.70000000 | 0.01000000 | 0.17700000 |
17.60000000 | 0.01000000 | 0.17600000 |
17.50000000 | 0.51000000 | 8.92500000 |
17.40000000 | 0.01000000 | 0.17400000 |
17.30000000 | 0.01000000 | 0.17300000 |
17.20000000 | 0.01000000 | 0.17200000 |
17.10000000 | 0.01000000 | 0.17100000 |
17.00000000 | 0.01000000 | 0.17000000 |
16.50000000 | 0.50000000 | 8.25000000 |
15.57627480 | 0.12840000 | 1.99999368 |
15.55555555 | 1.63928571 | 25.49999992 |
15.00000000 | 4.00000000 | 60.0000000 |
14.00000000 | 1.00000000 | 14.0000000 |
13.59763724 | 0.18385547 | 2.49999998 |
4.60000000 | 0.50000000 | 2.30000000 |
4.21162257 | 1.00000000 | 4.21162257 |
4.16400000 | 2.40153698 | 9.99999998 |
2.40000000 | 1.00000000 | 2.40000000 |
1.25400000 | 3.98724082 | 4.99999998 |
1.11000000 | 1.11000000 | 1.23210000 |
1.05000000 | 23.9360000 | 25.1328000 |
Time | Price |
|
---|
You need to log in. |
Time | Price | DASH |
---|
18:33:58 | BUY | 20.03428577 | 0.00571520 |
18:31:49 | SELL | 19.5030000 | 0.00590000 |
17:34:14 | BUY | 20.02381295 | 0.00552779 |
16:56:22 | SELL | 19.5030000 | 0.00000010 |
16:56:22 | SELL | 20.0000000 | 0.19757920 |
16:54:52 | SELL | 20.0000000 | 0.80242080 |
16:54:52 | SELL | 20.16550043 | 0.05542749 |
16:54:52 | SELL | 20.21299193 | 0.04460461 |
16:50:20 | SELL | 20.21299193 | 0.01075300 |
16:50:20 | SELL | 20.24251213 | 0.00339490 |
16:29:55 | SELL | 20.24251213 | 0.01810517 |
16:09:22 | SELL | 20.24251213 | 0.01059667 |
15:47:13 | SELL | 20.24251213 | 0.02224161 |
15:47:13 | SELL | 20.3079661 | 0.00487967 |
15:33:12 | SELL | 20.3079661 | 0.03470731 |
15:12:24 | SELL | 20.3079661 | 0.01871735 |
15:01:27 | BUY | 20.39518811 | 0.01094153 |
09:03:41 | SELL | 20.56479822 | 0.00054428 |
03:51:50 | BUY | 20.56479822 | 0.02432937 |
16:08:43 | BUY | 20.99998888 | 0.00619187 |
16:08:43 | BUY | 20.91456569 | 0.02624123 |
12:13:21 | BUY | 20.96271242 | 0.00479565 |
12:12:39 | SELL | 20.18715659 | 0.00500000 |
21:37:15 | BUY | 20.99998888 | 0.00500000 |
21:25:01 | SELL | 20.98546361 | 0.01207379 |
21:24:44 | BUY | 20.98546361 | 0.07393163 |
14:44:52 | BUY | 20.99998888 | 0.00794277 |
12:36:51 | BUY | 20.99998888 | 0.00090063 |
12:36:51 | BUY | 20.99998888 | 0.00468175 |
12:36:05 | SELL | 19.95000039 | 0.00590000 |
00:45:12 | BUY | 20.99998888 | 0.00031825 |
00:45:12 | BUY | 19.90432267 | 0.03987068 |
00:45:12 | BUY | 19.9000000 | 0.16781107 |
00:44:14 | BUY | 19.9000000 | 0.00654496 |
00:44:14 | BUY | 19.8959900 | 0.00955504 |
16:56:17 | BUY | 19.8959900 | 0.04166079 |
14:32:13 | BUY | 19.8960000 | 0.01003748 |
12:47:53 | SELL | 19.50000001 | 0.00957196 |
12:29:22 | SELL | 19.50000001 | 0.01847450 |
10:44:38 | SELL | 19.50000001 | 0.39083010 |
09:13:25 | SELL | 19.50000001 | 0.23260202 |
23:11:15 | BUY | 19.9000000 | 0.01989949 |
23:09:10 | BUY | 19.9000000 | 0.00019900 |
23:09:10 | BUY | 19.0000000 | 0.01090100 |
23:09:05 | SELL | 19.0000000 | 0.01000000 |
22:19:10 | BUY | 19.01564388 | 0.75199911 |
22:19:09 | SELL | 19.01564388 | 0.17624456 |
22:19:09 | SELL | 19.1000000 | 0.01000000 |
22:19:09 | SELL | 19.2000000 | 0.01000000 |
22:19:09 | SELL | 19.3000000 | 0.01000000 |
BoastKit: WhiteZer0, As long as your monitor is on FHD or higher resolution
WhiteZer0 L1: nono, macos
BoastKit: WhiteZer0, What browser, safari, opera, chrome ?
WhiteZer0 L1: safari
BoastKit: WhiteZer0, Cmd-0 then restores the zoom level to the default 100%
WhiteZer0 L1: if i refresh the page on orders all shows without scroll
WhiteZer0 L1: if i go page 1 -> 2 -> 3 then go back to -> 1 it all goes weird again
BoastKit: this is "normal" - I didn't have to use scroll on history page ever
WhiteZer0 L1: and adds scrolling
BoastKit: WhiteZer0, Is your monitor FHD or higher ?
WhiteZer0 L1: there’s no zoom
WhiteZer0 L1: 3024 x 1964
WhiteZer0 L1: im on full screen
BoastKit: WhiteZer0, It's some non standard ratio - Yobit has old UI. I can tell you that on 1920x1080 - you don't have to use scroll. Maybe try to change resolution - just for the moment and try it
BoastKit: WhiteZer0, Don't forget to set CMD-0 / no zoom in browser after that
BoastKit: WhiteZer0, If it doesn't help - try opera. Safari is definitely not what Yobits page was initially made for...
WhiteZer0 L1: I’m telling you that when I refresh i dont have to scroll
WhiteZer0 L1: but if I go 1 -> 2 -> 3 page then go back to 1, it all goes to shit, and I have to scroll, I didnt notice at first of such bug
WhiteZer0 L1: so I’m parsing all of the orders again ensuring i dont miss any
WhiteZer0 L1: thanks nevertheless
BoastKit: WhiteZer0, I don't have to scroll after changing pages aswell. Problem is on your side, not Yobit page
BoastKit: WhiteZer0, You just have "too new" hardware/software. Use FHD resolution (problem is with screen ratio - your is "non-standard" and doesn't sit well with non-scallable web-UI and Yobit web tech is old). Also Safari is not what Yobit page was made for.
BoastKit: WhiteZer0, Plus - if you don't set it right - to have "all at full screen" without a need of scrolling - you won't have certainity - that while switching pages to "1-2-3" all is intact. If I were you - I would first set resolution and change browser (to opera) before I would start to copy-pase for next few hours...
WhiteZer0 L1: BoastKit, yeah no worries, im a web dev
WhiteZer0 L1: I understand responsive dedign and I know yobit it’s been around for a while, it’s fine, but def unintuitive
WhiteZer0 L1: I parsed all data once more, and calculated everything once more, still doesn’t match
Beatriz1979: Hi
Beatriz1979: Boa noite
Beatriz1979: Btc eth ou ltc?
janc35 L1: any news for $dice?
chrisnjulie: BTC transfers are sloooooowwwww tonight
chrisnjulie: oh... me and Juie got divorced.... FOOK HER!!!
Yanadia: lolzz
Yanadia: Good afternoon all
MinerGate: Yanadia, hello )
armutq: Hey there! What's up? I'm trying to figure out how to use [link] and it's a bit confusing. Mind if I pick your brain about it?
Yanadia: MinerGate, hellooo ...
armutq: As someone who knows their way around crypto, do you have any tips for using [link]
Yanadia: armutq, what l**k
armutq: Hello yanadia?
Yanadia: yes what probl .. ?
armutq: yes, i was confusing to many link at yobit, and i am still learning
armutq: how aboaut airdrop? made same dollars with onlu chat?
Yanadia: ???
armutq: i am sorry, i am just noob here
armutq: make chat for 20 and get rewards
armutq: this platform chat was so quite
armutq: where is everyone?
Yanadia: armutq, where chat & get reward ?
Yanadia: dont type link here u ll get ban later .. ok buddy