Para birimi | Miktar |
---|
Est. BTC: | 0.00000000 BTC |
Para birimi | Fiyat | LV | Vol24 | YP | |
---|---|---|---|---|---|
Para birimi | Fiyat | Değiştirmek | Hakkında | fullname |
Para birimi | Fiyat | Değiştirmek | Hakkında | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03686785 | - 0.1% | 2200.4 | Ethereum |
ZEC | 0.00123709 | - 4.4% | 877.8 | Zcash |
LTC | 0.00097475 | - 1.5% | 194.8 | Litecoin |
ETC | 0.00016283 | - 2.5% | 113.6 | EthereumClassic |
DASH | 0.00028527 | - 1.2% | 98.6 | DASH |
DOGE-BTC | 0.00000205 | - 1.5% | 9.7 | Dogecoin |
SHIB-USDTb | T0.00001253 | - 0.2% | 8.2 | SHIBA INU |
TRX-BTC | 0.00000285 | - 2.8% | 5.8 | Tron Token |
XRP-BTC | 0.00002410 | - 1% | 4.6 | Ripple |
BCHABC | 0.00011020 | 0% | 4.5 | BitcoinCashABC |
FLOKIb-USDTb | T0.00009965 | - 6.2% | 3.9 | FLOKI BEP20 |
YOCHAT-DOGE | D0.00000044 | 0% | 2.6 | YoChat Token |
BIG-BTC | 0.03826192 | - 0.5% | 2.4 | BIG |
ETH-BTC | 0.03666982 | - 0.1% | 2 | Ethereum |
BTC-USDT | T123279.45 | - 0.8% | 1.5 | Bitcoin |
BTC-USDTt | T122579.56 | + 2.7% | 1.2 | Bitcoin |
ZEC-BTC | 0.00124196 | - 3.2% | 0.9 | Zcash |
BTC-RUR | R9810499.09 | + 1.8% | 0.9 | Bitcoin |
BTC | T123500.00 | + 0.4% | 0.6 | Bitcoin |
BTC-USDTb | T123394.44 | - 0.8% | 0.6 | Bitcoin |
BNB-BTC | 0.00951486 | + 0.6% | 0.5 | BNB BSC |
ETH-USDT | T4521.7831084 | - 0.6% | 0.5 | Ethereum |
DOGE-ETH | E0.00005600 | - 1.4% | 0.4 | Dogecoin |
USDT-RUR | R79.67 | + 2.4% | 0.4 | USDT ERC20 |
DOGE-USDT | T0.25349628 | - 2.5% | 0.3 | Dogecoin |
USDT | R79.99 | + 2.5% | 0.3 | USDT ERC20 |
ETH-USDC | 4525.1144865 | - 0.6% | 0.3 | Ethereum |
BTC | T121999.00 | + 2.8% | 0.3 | Bitcoin |
YOSTEP-USDT | T0.02362340 | - 0.6% | 0.2 | YOSTEP |
USDTe-USDTb | T1.00267561 | + 0.4% | 0.2 | USDT ERC20 |
USDTe-USDTt | T0.99680240 | + 2.8% | 0.2 | USDT ERC20 |
BTC | R9761530.47 | + 2.1% | 0.2 | Bitcoin |
WBNB-BTC | 0.00949699 | + 0.6% | 0.2 | WBNB BEP20 |
BTC | $122894.99 | + 0.4% | 0.2 | Bitcoin |
YOSTEP-BTC | 0.00000019 | 0% | 0.2 | YOSTEP |
YO-BTC | 0.00598725 | + 1% | 0.2 | Yo Token ERC20 |
USDT | $1.00 | + 0.5% | 0.2 | USDT ERC20 |
DASH-BTC | 0.00028400 | - 1.1% | 0.1 | DASH |
TON-BTC | 0.00002285 | - 0.3% | 0.1 | TON Coin |
USDT-USD | $1.00 | + 0.5% | 0.1 | USDT ERC20 |
- BTA / RUR
- Last: 11.00000000
- 24High: 11.00000000
- 24Low: 11.00000000
- 24V: 0 BTA
Fiyat | BTA | RUR |
---|
13.29650000 | 0.00771850 | 0.10262903 |
13.30000000 | 0.05000000 | 0.66500000 |
13.40000000 | 0.05000000 | 0.67000000 |
13.50000000 | 0.05000000 | 0.67500000 |
13.60000000 | 0.05000000 | 0.68000000 |
13.70000000 | 0.05000000 | 0.68500000 |
13.71390000 | 0.18181811 | 2.49343537 |
13.71390001 | 9.61706549 | 131.88747451 |
13.71390002 | 2.00000000 | 27.42780004 |
13.80000000 | 0.07000000 | 0.96600000 |
13.90000000 | 0.05000000 | 0.69500000 |
14.00000000 | 0.05000000 | 0.70000000 |
14.10000000 | 0.05000000 | 0.70500000 |
14.20000000 | 0.06285844 | 0.89258984 |
14.30000000 | 0.05973656 | 0.85423280 |
14.40000000 | 0.06000000 | 0.86400000 |
14.50000000 | 0.06000000 | 0.87000000 |
14.60000000 | 0.06000000 | 0.87600000 |
14.70000000 | 0.06000000 | 0.88200000 |
14.80000000 | 0.06000000 | 0.88800000 |
14.90000000 | 0.06000000 | 0.89400000 |
15.00000000 | 0.36530000 | 5.47950000 |
15.01390003 | 2.00000000 | 30.02780006 |
15.10000000 | 0.06000000 | 0.90600000 |
15.20000000 | 0.06000000 | 0.91200000 |
15.30000000 | 0.06000000 | 0.91800000 |
15.40000000 | 0.06000000 | 0.92400000 |
15.50000000 | 0.06000000 | 0.93000000 |
15.60000000 | 0.06000000 | 0.93600000 |
15.70000000 | 0.07224159 | 1.13419296 |
15.78000001 | 0.40000000 | 6.31200000 |
15.80000000 | 0.06927644 | 1.09456775 |
15.90000000 | 0.06000000 | 0.95400000 |
16.00000000 | 0.06818018 | 1.09088288 |
16.10000000 | 0.05000000 | 0.80500000 |
16.20000000 | 0.05000000 | 0.81000000 |
16.30000000 | 0.05000000 | 0.81500000 |
16.40000000 | 0.05000000 | 0.82000000 |
16.50000000 | 0.05000000 | 0.82500000 |
16.60000000 | 0.05000000 | 0.83000000 |
16.70000000 | 0.05000000 | 0.83500000 |
16.80000000 | 0.05000000 | 0.84000000 |
16.90000000 | 0.05000000 | 0.84500000 |
17.00000000 | 0.05870143 | 0.99792431 |
17.10000000 | 0.05000000 | 0.85500000 |
17.20000000 | 0.05000000 | 0.86000000 |
17.30000000 | 0.05000000 | 0.86500000 |
17.40000000 | 0.05000000 | 0.87000000 |
17.50000000 | 0.05000000 | 0.87500000 |
17.60000000 | 0.05000000 | 0.88000000 |
Fiyat | BTA | RUR |
---|
11.20000000 | 0.01785716 | 0.20000019 |
11.10000000 | 0.00900901 | 0.10000001 |
11.00000001 | 0.08295558 | 0.91251138 |
11.00000000 | 9.69450575 | 106.63956325 |
10.90000000 | 0.00917432 | 0.10000008 |
10.80000000 | 0.00925926 | 0.10000000 |
10.70000000 | 0.00934580 | 0.10000006 |
10.60000000 | 0.00943397 | 0.10000008 |
10.50000000 | 0.00952381 | 0.10000000 |
10.40000000 | 0.00961539 | 0.10000005 |
10.30000000 | 0.00970874 | 0.10000002 |
10.20000000 | 0.00980393 | 0.10000008 |
10.10000003 | 0.06534654 | 0.66000005 |
10.10000002 | 0.01089108 | 0.10999990 |
10.10000001 | 0.01089108 | 0.10999990 |
10.10000000 | 1.50000000 | 15.1500000 |
10.00000099 | 0.01099999 | 0.10999991 |
10.00000098 | 0.09999999 | 0.99999999 |
10.00000001 | 0.01099999 | 0.10999990 |
10.00000000 | 0.06550001 | 0.65500010 |
9.90000001 | 0.01111111 | 0.10999998 |
9.90000000 | 0.06565657 | 0.65000004 |
9.80000001 | 0.01122448 | 0.10999990 |
9.80000000 | 0.06581633 | 0.64500003 |
9.70000001 | 0.01134020 | 0.10999994 |
9.70000000 | 0.06597939 | 0.64000008 |
9.60000001 | 0.01145833 | 0.10999996 |
9.60000000 | 0.06614584 | 0.63500006 |
9.50000001 | 0.01157894 | 0.10999993 |
9.50000000 | 0.06631579 | 0.63000000 |
9.40000001 | 0.01170212 | 0.10999992 |
9.40000000 | 0.06702128 | 0.63000003 |
9.30000001 | 0.01182795 | 0.10999993 |
9.30000000 | 0.05591397 | 0.51999992 |
9.20000001 | 0.01195652 | 0.10999998 |
9.20000000 | 0.01086957 | 0.10000004 |
9.12000002 | 0.01206140 | 0.10999996 |
9.12000001 | 0.26425438 | 2.40999994 |
9.12000000 | 0.01108496 | 0.10109483 |
9.10000001 | 0.01208791 | 0.10999998 |
9.10000000 | 3.00000000 | 27.3000000 |
8.50000001 | 0.01294117 | 0.10999994 |
8.50000000 | 0.01176471 | 0.10000003 |
8.40000002 | 0.01309523 | 0.10999993 |
8.40000001 | 0.01309523 | 0.10999993 |
8.40000000 | 3.00000000 | 25.2000000 |
7.94958328 | 43.3412500 | 344.54487633 |
7.46000001 | 0.01474530 | 0.10999993 |
7.46000000 | 0.01340483 | 0.10000003 |
7.40000001 | 0.01486486 | 0.10999996 |
Zaman | Fiyat |
|
---|
Sisteme giriş yapmanız gerekiyor. |
Zaman | Fiyat | BTA |
---|
20:28:32 | SELL | 11.0000000 | 0.79408980 |
17:20:13 | BUY | 13.2000000 | 0.05000000 |
11:56:54 | SELL | 11.0000000 | 0.80502185 |
05:14:10 | SELL | 11.0000000 | 1.81761005 |
05:14:10 | SELL | 11.00000001 | 0.18181811 |
11:52:31 | BUY | 13.1000000 | 0.05000000 |
11:52:31 | BUY | 13.0000000 | 0.05000000 |
11:52:31 | BUY | 13.0000000 | 1.20000000 |
11:52:31 | BUY | 12.99998888 | 0.07692314 |
11:52:31 | BUY | 12.9000000 | 0.05000000 |
11:52:31 | BUY | 12.8000000 | 0.05000000 |
11:52:21 | BUY | 12.7000000 | 0.05000000 |
11:52:21 | BUY | 12.6000000 | 0.05000000 |
11:52:21 | BUY | 12.5000000 | 0.05000000 |
11:52:21 | BUY | 12.4000000 | 0.04193000 |
11:52:21 | BUY | 12.3000000 | 1.61292861 |
17:45:42 | SELL | 12.3000000 | 0.00015200 |
17:29:50 | BUY | 12.4000000 | 0.00807000 |
17:28:35 | BUY | 12.3000000 | 0.05000000 |
17:28:35 | BUY | 12.2000000 | 0.05000000 |
17:28:35 | BUY | 12.1000000 | 0.05000000 |
17:28:35 | BUY | 12.0000000 | 0.04074800 |
17:27:43 | BUY | 11.88176354 | 0.01808905 |
17:27:43 | BUY | 11.1100000 | 0.11000000 |
17:27:43 | BUY | 11.01390003 | 1.00000000 |
17:27:20 | BUY | 9.25680000 | 0.01096492 |
17:27:20 | BUY | 9.01390003 | 0.11324387 |
17:27:20 | BUY | 9.01390003 | 1.00000000 |
17:27:20 | BUY | 9.01390002 | 0.09633806 |
14:47:19 | BUY | 7.74526487 | 0.10934041 |
14:47:19 | BUY | 7.71390002 | 2.00000000 |
14:05:47 | SELL | 7.01390002 | 14.96160466 |
14:05:47 | SELL | 7.29650000 | 1.00000000 |
14:05:47 | SELL | 7.33000000 | 3.00000000 |
14:05:47 | SELL | 7.33000098 | 0.13642562 |
14:05:47 | SELL | 7.77700000 | 1.00000000 |
14:05:47 | SELL | 7.77700000 | 0.81540477 |
14:05:47 | SELL | 7.77700001 | 0.01285844 |
14:22:59 | SELL | 7.77700000 | 0.18459523 |
14:22:59 | SELL | 8.00313000 | 4.00000000 |
14:21:51 | SELL | 8.00313001 | 1.24951112 |
14:21:51 | SELL | 8.01000000 | 0.01260923 |
14:21:51 | SELL | 8.02000000 | 0.11465849 |
14:21:51 | SELL | 8.02000001 | 0.01246884 |
13:37:59 | SELL | 8.02000000 | 0.01127667 |
13:37:59 | SELL | 9.11000000 | 0.00872995 |
13:37:59 | SELL | 9.12000000 | 0.01096492 |
13:37:59 | SELL | 9.12000001 | 0.01096492 |
15:13:10 | SELL | 10.0000000 | 20.72829349 |
15:13:10 | SELL | 10.0000000 | 0.01100000 |
MiklosSarkadi L1: check on you tube,, it will help u
Yanadia: MiklosSarkadi, ok i will
MiklosSarkadi L1: robert kiosaki rich dad poor dad
MiklosSarkadi L1: you can do it too
Yanadia: MiklosSarkadi, but for me 1st i can get food for my family to day ..see u Sir :)
MiklosSarkadi L1: yes
MiklosSarkadi L1: Yanadia.. hard to make money in countries like indonesia and philippines...tried a few things like restaurant and food cart and they all fail because everyone is doing it and profit is too low... I will think of something to help you
MiklosSarkadi L1: even here its hard.. we make more but everything cost more.. itws slavery no matter where
MiklosSarkadi L1: back later
MiklosSarkadi L1: in the 1980's I made money as a teenager selling ice cream on a bicycle and actually did quite good
MiklosSarkadi L1: better than today
MiklosSarkadi L1: making you tube videos might be the way to make money today. some people do a lot of videos
Yanadia: MiklosSarkadi, thank u but how u knew that i ve been tried all of these things ?
MiklosSarkadi L1: you have tried you tube?
Yanadia: MiklosSarkadi, no i mean food cort , sale cloths from home to home walking around lolz
MiklosSarkadi L1: I know the struggle because I helped my wife for 10 years before I married her.. tried the food carts.. tried a resturant.. tried a hair salon.. tried a sai sari store.. all failed
Yanadia: you tube ... not yet but trully idk how make it
MiklosSarkadi L1: make videos on your daily life struggles.. but make one every day.. and people will follow you and in time you will make money
Yanadia: MiklosSarkadi, sorry to hear that Miklo
MiklosSarkadi L1: vlog.. some like Commader Daot.. and Becoming Filipino... they make their living from you tube
MiklosSarkadi L1: My wife doing good now she went to school and is a social support worker.. makes more than me
MiklosSarkadi L1: O put her in school 2 years as dental higienist ... and she didnt want to do it so she went another year for social worker
Yanadia: MiklosSarkadi, not trying to be arrogant but it makes my heart uncomfortable. someone once did it and said he wanted to help me ask for photos of our house & everything but in the end he just wanted to fulfill his own stomach and make excuses. that's why I don't trust anyone anymore
MiklosSarkadi L1: No.. its not possible for me to help anyone only give ideas that may help
MiklosSarkadi L1: I dont want photos lol
MiklosSarkadi L1: I havent tried you tube myself but some make big money there
MiklosSarkadi L1: it all up to how much time you put into it
Yanadia: MiklosSarkadi, no i know its not about u i just tell my story being tricky with someone & sell our tears than in the end that person said its business lolzz
MiklosSarkadi L1: ya.. dont trust people.. I'm the same way
Yanadia: MiklosSarkadi, i m not talking about u :P~~ i said i meet somebody like that
MiklosSarkadi L1: its all up to you.. only you can change your situation
MiklosSarkadi L1: yes i undesteand
Yanadia: MiklosSarkadi, yep i know that all is up to me ::)
MiklosSarkadi L1: my brother in law is poor... but they have 4 hectares of land and if they planted calamansi fruit trees there they couild be rich in 3 years.. but too lazy and land sits unused...
Yanadia: MiklosSarkadi, lucky but he making chokce for being unlucky
MiklosSarkadi L1: thats the differnce... if it was my land.. i would plant fruit trees and make an income from it
MiklosSarkadi L1: so you tube may workl for you..make a viddeo every day
Yanadia: MiklosSarkadi, yep so do i
Yanadia: MiklosSarkadi, will try thank u for suggest
MiklosSarkadi L1: look for Comander Daot on you tube... and " Becoming Filipino" They did it... and Comander Daot got someone to donate land to him and he planted Calamansi fruit trees... seems to work for him
MiklosSarkadi L1: As a woman.. yuou will find an audience.. but it takes time.. my wife good at making videos
Yanadia: MiklosSarkadi, lucky u
MiklosSarkadi L1: They are both Vloggers// but any style can work.. a theme or anything that apeals to people
Yanadia: yep
Yanadia: ok see u later go to go
MiklosSarkadi L1: if you treat it like a job and put 2 to 4 hrs a day into it.. after a year you should do well i think
MiklosSarkadi L1: good luck we will talk again
MiklosSarkadi L1: it's Kumander Daot.. the one who did the Calamansi
MiklosSarkadi L1: in the last 5 years... Doge outperformed bitcoin 9 times... it did 9000% return
MiklosSarkadi L1: it went from less than a penny to 64 cents then back to less than a penny and then bounced back a couple times