Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03683579 | - 0.4% | 2190.4 | Ethereum |
ZEC | 0.00131139 | + 11.8% | 830.8 | Zcash |
LTC | 0.00097468 | - 0.3% | 196.1 | Litecoin |
ETC | 0.00016282 | - 1.8% | 114 | EthereumClassic |
DASH | 0.00028636 | + 3.9% | 94.9 | DASH |
YOCHAT-DOGE | D0.00000045 | + 2.3% | 28.5 | YoChat Token |
TRX-BTC | 0.00000281 | - 4.1% | 8.8 | Tron Token |
DOGE-BTC | 0.00000209 | 0% | 7.6 | Dogecoin |
SHIB-USDTb | T0.00001270 | - 0.5% | 7.6 | SHIBA INU |
BCHABC | 0.00011530 | 0% | 4.6 | BitcoinCashABC |
BIG-BTC | 0.03801098 | - 0.9% | 4.3 | BIG |
XRP-BTC | 0.00002410 | - 1.8% | 3.1 | Ripple |
FLOKIb-USDTb | T0.00010090 | - 2.6% | 2.8 | FLOKI BEP20 |
BNB-BTC | 0.00991676 | + 4.9% | 2.3 | BNB BSC |
WSHIB-SHIB | 2.56972233 | + 1.5% | 1.7 | Wrapped Shiba |
ETH-BTC | 0.03677286 | - 0.3% | 1.1 | Ethereum |
ZEC-BTC | 0.00128940 | + 9.1% | 1.1 | Zcash |
BTC-USDT | T123965.25 | + 1% | 0.8 | Bitcoin |
BTC-USDTt | T122377.42 | + 1% | 0.7 | Bitcoin |
WBNB-BTC | 0.00986663 | + 4.5% | 0.6 | WBNB BEP20 |
BTC-RUR | R9775206.42 | + 0.4% | 0.6 | Bitcoin |
ETH-USDT | T4569.3216442 | + 1.1% | 0.4 | Ethereum |
USDT-RUR | R79.07 | - 0.3% | 0.3 | USDT ERC20 |
USDT | R79.04 | + 0.1% | 0.3 | USDT ERC20 |
DOGE-ETH | E0.00005673 | 0% | 0.3 | Dogecoin |
DOGE-USDT | T0.25993137 | + 1% | 0.3 | Dogecoin |
BTC-USDTb | T124072.35 | + 1.1% | 0.3 | Bitcoin |
ETH-USDC | 4576.3586037 | + 0.6% | 0.3 | Ethereum |
BTC | R9726275.31 | + 0.3% | 0.3 | Bitcoin |
YOSTEP-BTC | 0.00000019 | 0% | 0.2 | YOSTEP |
YOSTEP-USDT | T0.02383584 | + 1.3% | 0.2 | YOSTEP |
BTC | T123500.00 | + 1.2% | 0.2 | Bitcoin |
USDTe-USDTt | T0.99465480 | + 1.7% | 0.2 | USDT ERC20 |
USDTe-USDTb | T0.99818659 | + 0.2% | 0.2 | USDT ERC20 |
USDT-RUBLIX | 454053.48015 | + 0.9% | 0.2 | USDT ERC20 |
BTC | T121999.00 | + 2.3% | 0.2 | Bitcoin |
DASH-BTC | 0.00028529 | + 3.2% | 0.1 | DASH |
TON-BTC | 0.00002287 | - 0.4% | 0.1 | TON Coin |
ETH-RUR | R360154.60 | + 1% | 0.1 | Ethereum |
TRX | 0.00000284 | - 3.1% | 0.1 | Tron Token |
- TECH / RUR
- Last: 35.15233330
- 24High: 35.15233330
- 24Low: 35.15233330
- 24V: 0 TECH
Preço | TECH | RUR |
---|
35.15233337 | 0.09802944 | 3.44596355 |
35.15233338 | 0.69533528 | 24.44265757 |
35.15233353 | 1.30408407 | 45.84159817 |
35.15233354 | 1.53430000 | 53.93422535 |
38.45055434 | 9.75834000 | 375.21358243 |
44.99999780 | 4.80000000 | 215.99998944 |
44.99999878 | 1.00000000 | 44.99999878 |
44.99999887 | 0.06201816 | 2.79081712 |
44.99999999 | 0.04084308 | 1.83793859 |
45.00000000 | 1.12421963 | 50.58988335 |
46.99999900 | 0.00220301 | 0.10354146 |
47.80000000 | 0.00830000 | 0.39674000 |
47.89999995 | 18.22978476 | 873.20668909 |
47.89999996 | 0.00220063 | 0.10541017 |
49.00000000 | 0.02000000 | 0.98000000 |
50.67000077 | 6.47435772 | 328.05571065 |
54.49999414 | 4.12475691 | 224.79922742 |
64.30000000 | 0.00200000 | 0.12860000 |
70.00000000 | 0.10170305 | 7.11921350 |
71.88581898 | 10.4391600 | 750.42756606 |
74.50000000 | 0.44348326 | 33.03950287 |
74.99999887 | 0.02000000 | 1.49999997 |
74.99999999 | 0.01000000 | 0.74999999 |
75.00000000 | 0.03577000 | 2.68275000 |
75.98711014 | 3.00060000 | 228.00692268 |
80.00000000 | 1.24769524 | 99.8156192 |
87.00000000 | 0.00500000 | 0.43500000 |
88.00000000 | 1.00000000 | 88.0000000 |
90.00000000 | 1.01000000 | 90.9000000 |
99.00000000 | 1.00000000 | 99.0000000 |
100.00000000 | 3.00105000 | 300.105000 |
100.98711014 | 3.99940000 | 403.88784829 |
107.98700000 | 1.00000000 | 107.987000 |
113.01989715 | 0.58896172 | 66.56439301 |
120.00000000 | 2.00000000 | 240.000000 |
124.99999887 | 0.02000000 | 2.49999997 |
150.00000000 | 1.01914272 | 152.871408 |
170.99989800 | 4.49609907 | 768.83248236 |
174.99999999 | 0.01000000 | 1.74999999 |
187.00000000 | 0.00500000 | 0.93500000 |
199.00000000 | 31.28228845 | 6225.17540155 |
200.00000000 | 1.50000000 | 300.000000 |
224.99999887 | 0.02000000 | 4.49999997 |
240.80000000 | 0.08000000 | 19.2640000 |
245.00000000 | 2.00000000 | 490.000000 |
270.00000000 | 0.37037037 | 99.9999999 |
287.00000000 | 0.00500000 | 1.43500000 |
289.99998900 | 0.70162761 | 203.47199918 |
290.00000000 | 0.00090000 | 0.26100000 |
299.00000000 | 1.00000000 | 299.000000 |
Preço | TECH | RUR |
---|
11.21889200 | 0.00980489 | 0.11000000 |
11.21889038 | 27.8706800 | 312.67810373 |
9.90040001 | 0.01111066 | 0.10999997 |
9.90020001 | 0.01111088 | 0.10999993 |
9.90020000 | 0.01010081 | 0.10000003 |
9.90011119 | 0.01111098 | 0.10999993 |
9.90011118 | 1.84820658 | 18.29745062 |
9.90011111 | 0.01111098 | 0.10999993 |
9.90011110 | 3.03026902 | 29.99999996 |
9.90011100 | 0.01111098 | 0.10999993 |
9.90011099 | 0.15000000 | 1.48501664 |
9.90009010 | 0.01111100 | 0.10999990 |
9.90009009 | 1.00000000 | 9.90009009 |
9.30009010 | 0.01182784 | 0.10999997 |
9.30009009 | 1.02036727 | 9.48950753 |
8.94291840 | 0.01230023 | 0.10999995 |
8.80008009 | 0.01249988 | 0.10999994 |
8.80008008 | 1.00000000 | 8.80008008 |
7.70007008 | 0.01428558 | 0.10999996 |
7.70007007 | 1.00000000 | 7.70007007 |
7.10001008 | 0.01549293 | 0.10999995 |
7.10001007 | 1.00000000 | 7.10001007 |
7.10001001 | 0.01549293 | 0.10999995 |
7.10001000 | 2.04232650 | 14.50053857 |
7.10000001 | 0.01549295 | 0.10999994 |
7.10000000 | 0.02820000 | 0.20022000 |
6.00080183 | 62.5272600 | 375.21369623 |
5.94339148 | 0.01850795 | 0.10999999 |
5.94339147 | 4.00000000 | 23.77356588 |
4.78342147 | 0.02299609 | 0.10999999 |
4.40000001 | 0.02499999 | 0.10999995 |
4.40000000 | 0.45454544 | 1.99999993 |
4.33652207 | 0.02536594 | 0.10999995 |
4.33652206 | 0.10000000 | 0.43365220 |
4.33652188 | 0.02536595 | 0.10999999 |
4.33652187 | 22.13771659 | 96.00069214 |
4.32000001 | 0.02546296 | 0.10999998 |
4.32000000 | 1.00000000 | 4.32000000 |
3.41100001 | 0.03224860 | 0.10999997 |
3.41100000 | 0.05863383 | 0.19999999 |
3.40000001 | 0.03235294 | 0.10999999 |
3.40000000 | 0.50000000 | 1.70000000 |
2.63983863 | 0.04166921 | 0.10999999 |
2.63983862 | 1.13643310 | 2.99999998 |
2.41100001 | 0.04562422 | 0.10999999 |
2.41100000 | 0.08295313 | 0.19999999 |
2.32000001 | 0.04741379 | 0.10999999 |
2.32000000 | 1.00000000 | 2.32000000 |
2.01000001 | 0.05472636 | 0.10999998 |
2.01000000 | 0.09950248 | 0.19999998 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | TECH |
---|
08:19:12 | BUY | 35.1523333 | 0.09802944 |
15:23:51 | SELL | 9.90011098 | 2.79798207 |
15:23:51 | SELL | 9.90011099 | 0.20201793 |
22:38:44 | BUY | 44.99999877 | 0.05579606 |
22:31:00 | BUY | 44.99999877 | 0.05579606 |
22:30:55 | BUY | 44.99999877 | 0.05579606 |
00:24:53 | SELL | 9.90010000 | 0.03278933 |
11:30:29 | BUY | 12.3751250 | 0.25487226 |
11:37:31 | SELL | 9.90010000 | 0.03023440 |
11:37:30 | SELL | 9.90010000 | 0.20201816 |
19:43:49 | SELL | 44.99999999 | 0.95915692 |
17:21:06 | BUY | 44.99999999 | 0.04084308 |
12:55:21 | BUY | 7.10001001 | 40.2785348 |
12:55:21 | SELL | 7.10001001 | 1.00000000 |
12:55:21 | SELL | 7.10001098 | 1.40844852 |
12:55:21 | SELL | 7.10010000 | 0.14084308 |
12:55:21 | SELL | 7.10010071 | 1.00000000 |
12:55:21 | SELL | 8.00000000 | 0.18370369 |
18:49:46 | BUY | 45.0000000 | 0.03278933 |
07:05:05 | BUY | 47.8999999 | 1.00000000 |
19:04:26 | SELL | 10.0000000 | 2.00000000 |
19:04:11 | SELL | 10.22222234 | 2.00000000 |
19:03:54 | SELL | 11.55555002 | 1.00000000 |
19:03:41 | SELL | 11.55555007 | 7.51526310 |
19:03:22 | BUY | 11.55555008 | 40.0000000 |
19:03:22 | SELL | 11.55555008 | 0.25487226 |
19:02:40 | BUY | 12.00000001 | 21.9999939 |
19:02:40 | SELL | 12.00000001 | 1.24970000 |
18:48:42 | SELL | 39.9991000 | 0.00252505 |
18:48:42 | SELL | 39.9991000 | 0.00252505 |
18:48:42 | SELL | 39.9991000 | 0.00252505 |
18:48:42 | SELL | 39.9991000 | 0.00252505 |
18:48:42 | SELL | 39.9991000 | 0.00252505 |
18:48:42 | SELL | 39.9991000 | 0.00252505 |
18:48:42 | SELL | 39.9991000 | 0.00252505 |
18:48:42 | SELL | 39.9991000 | 0.00252505 |
18:48:42 | SELL | 39.9991000 | 0.00252505 |
18:48:42 | SELL | 39.9991000 | 0.00252505 |
18:48:42 | SELL | 39.9991000 | 0.00252505 |
18:48:42 | SELL | 39.9991000 | 0.00252505 |
18:48:42 | SELL | 39.9991000 | 0.00252505 |
18:48:41 | SELL | 39.9991000 | 0.00252505 |
18:48:41 | SELL | 39.9991000 | 0.00252505 |
18:48:41 | SELL | 39.9991000 | 0.00252505 |
18:48:41 | SELL | 39.9991000 | 0.00252505 |
18:48:41 | SELL | 39.9991000 | 0.00252505 |
18:48:41 | SELL | 39.9991000 | 0.00252505 |
18:48:41 | SELL | 39.9991000 | 0.00252505 |
18:48:14 | SELL | 39.9992000 | 0.00252505 |
18:48:14 | SELL | 39.9992000 | 0.00252505 |
Yanadia: MiklosSarkadi, lucky u
MiklosSarkadi L1: They are both Vloggers// but any style can work.. a theme or anything that apeals to people
Yanadia: yep
Yanadia: ok see u later go to go
MiklosSarkadi L1: if you treat it like a job and put 2 to 4 hrs a day into it.. after a year you should do well i think
MiklosSarkadi L1: good luck we will talk again
MiklosSarkadi L1: it's Kumander Daot.. the one who did the Calamansi
MiklosSarkadi L1: in the last 5 years... Doge outperformed bitcoin 9 times... it did 9000% return
MiklosSarkadi L1: it went from less than a penny to 64 cents then back to less than a penny and then bounced back a couple times
MiklosSarkadi L1: when I buy my Doge in 2017 it was only 0.00000065 BTC... very cheap
manbtc007: Pl stop boring us.
Ramy019: hello
rpowrpow: Sure sure, like do ge will go to a dollar... fool me once.
MiklosSarkadi L1: rpowrpow, have seen those predictions but dont count in it... i would say avoid like the plague
MiklosSarkadi L1: Ai says 2035.. so does Nasdac... but i have seen it tank fast below a penny a few times
rpowrpow: Ask A i how to get 5-10% year over year with super low risk? Base investment amount , little to no change.
MiklosSarkadi L1: it offers about 11 options
MiklosSarkadi L1: you can do that in a month with crypto
rpowrpow: top 3 options it gives?
MiklosSarkadi L1: Diversified Portfolio: Combining different asset classes like stocks (30% mix of value and growth), index funds (30%), bonds (20%), real estate (10%), and alternative investments (10% in things like P2P lending or commodities) can help smooth out returns. Stocks: Over long periods, stocks have historically returned about 10% annually on average. However, stocks come with market volatility and risk. Real Estate: Has historically provided average 10-year returns of 10% and is considered a relatively safe inve
rpowrpow: which a i did you ask?
MiklosSarkadi L1: i dont consider real estate to be safe ... so Ai can not always be righjt
MiklosSarkadi L1: google
rpowrpow: cool
MiklosSarkadi L1: For me.. it's BTC all the way
MiklosSarkadi L1: had a friend who got in early.. retired 10 years later
MiklosSarkadi L1: gold is good too long term
MiklosSarkadi L1: the illusion of a 10% anual return is lost through inflation...nothing is easy
MiklosSarkadi L1: Btc up 100& since last year cant beat that
MiklosSarkadi L1: 100%
rpowrpow: The Bit is strong!
okika: MiklosSarkadi, if you so called invest into USD, when BTC falls, you earn BTC
MiklosSarkadi L1: im not good enough to time the market i just buy an dhold 90% BTC.. and the other 10% is Doge/ usd
okika: MiklosSarkadi, by the way is this your official name or you use it only the Hungarian translation of Nicholas Sarkad?
MiklosSarkadi L1: i trade doge usd with 10% of portfolio.. play Doge usd
MiklosSarkadi L1: my oficial name
okika: wow, and you were not taught Hungarian, interesting
MiklosSarkadi L1: my father immigrated to Canada in 1956 .. never teach me hungarian
okika: MiklosSarkadi, I knew people from that time, I'm not surprised that many people left behind their language too
MiklosSarkadi L1: Im not trading a lot.. just trying to make 10% a moth with doge and put it in BTC
MiklosSarkadi L1: they all died now... father dead for years
okika: MiklosSarkadi, I woke up now and trading 1-2 hours as usual before work. I want to retire too
MiklosSarkadi L1: BTC loing term buy and hold... suppose to go to a billion in 12 years
abbascoder L0: Dice coin is useless?
MiklosSarkadi L1: Im not good at day trading.. i do the monthly rise and dips.. buy at 23 to 24 and sell at 27 to 28
MiklosSarkadi L1: sold my doge at 28.. and i buy more at 24
MiklosSarkadi L1: okika, your day trading for small percentage?
okika: MiklosSarkadi, I add orders for the bot every day to earn profit all the time. Small amounts, small profits, but automatic and growing.
okika: tarekalian, I bet you lie. If you don't and want to prove it, write PM to video call you on Messenger.
manbtc007: After 5 days I'm going to be laid today. Thanks julie for your kindness.