Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03687480 | - 0.3% | 2259.3 | Ethereum |
ZEC | 0.00125916 | - 2.3% | 877 | Zcash |
LTC | 0.00097211 | - 2% | 190.7 | Litecoin |
ETC | 0.00016606 | + 0.7% | 113.5 | EthereumClassic |
DASH | 0.00028608 | - 0.2% | 108.2 | DASH |
DOGE-BTC | 0.00000205 | - 0.5% | 11.7 | Dogecoin |
SHIB-USDTb | T0.00001252 | + 1.5% | 9.8 | SHIBA INU |
TRX-BTC | 0.00000285 | - 2.8% | 5.9 | Tron Token |
FLOKIb-USDTb | T0.00009824 | - 4.2% | 5.2 | FLOKI BEP20 |
XRP-BTC | 0.00002410 | - 0.8% | 4.9 | Ripple |
BCHABC | 0.00011360 | - 1.5% | 3.9 | BitcoinCashABC |
YOCHAT-DOGE | D0.00000044 | 0% | 2.5 | YoChat Token |
BIG-BTC | 0.03826192 | - 0.5% | 2.4 | BIG |
ETH-BTC | 0.03666982 | - 0.1% | 2 | Ethereum |
BTC-USDT | T123018.59 | + 1% | 1.8 | Bitcoin |
BTC-USDTt | T122456.78 | + 2.6% | 1.2 | Bitcoin |
BTC-RUR | R9811592.91 | + 2.5% | 1.1 | Bitcoin |
ZEC-BTC | 0.00126424 | - 2.2% | 0.9 | Zcash |
BTC-USDTb | T123395.75 | + 1.5% | 0.8 | Bitcoin |
BTC | T123568.32 | + 1.3% | 0.7 | Bitcoin |
BNB-BTC | 0.00949130 | + 0.6% | 0.7 | BNB BSC |
ETH-USDT | T4512.2331842 | + 0.9% | 0.6 | Ethereum |
DOGE-ETH | E0.00005600 | + 0.2% | 0.6 | Dogecoin |
USDT-RUR | R79.67 | + 0.8% | 0.4 | USDT ERC20 |
DOGE-USDT | T0.25357752 | + 1.1% | 0.4 | Dogecoin |
ETH-USDC | 4513.2054172 | + 1% | 0.4 | Ethereum |
USDT | R79.99 | + 1% | 0.3 | USDT ERC20 |
WBNB-BTC | 0.00949699 | + 0.6% | 0.3 | WBNB BEP20 |
BTC | T122577.01 | + 3.3% | 0.3 | Bitcoin |
USDTe-USDTb | T1.00276050 | + 0.7% | 0.2 | USDT ERC20 |
YOSTEP-USDT | T0.02363802 | + 1.1% | 0.2 | YOSTEP |
USDTe-USDTt | T0.99880303 | + 2.1% | 0.2 | USDT ERC20 |
BTC | R9790000.00 | + 2.3% | 0.2 | Bitcoin |
YOSTEP-BTC | 0.00000019 | 0% | 0.2 | YOSTEP |
BTC | $122894.99 | + 0.8% | 0.2 | Bitcoin |
YO-BTC | 0.00598725 | + 0.9% | 0.2 | Yo Token ERC20 |
USDT | $0.99 | - 0.5% | 0.2 | USDT ERC20 |
DASH-BTC | 0.00028400 | - 0.6% | 0.2 | DASH |
LTC-BTC | 0.00096686 | - 2.5% | 0.1 | Litecoin |
TON-BTC | 0.00002293 | - 0.6% | 0.1 | TON Coin |
- COINVerc20 / RUR
- Last: 4.22880406
- 24High: 4.22880406
- 24Low: 4.22880406
- 24V: 0 COINV(e)
Preço | COINV(e) | RUR |
---|
7.00000000 | 0.02172097 | 0.15204679 |
8.00000000 | 0.02172097 | 0.17376776 |
8.75804882 | 0.41666667 | 3.64918703 |
8.75804883 | 7.09420000 | 62.1313500 |
8.75804884 | 37.1099200 | 325.0104918 |
8.95820250 | 0.07591716 | 0.68008129 |
8.95820257 | 0.03379070 | 0.30270393 |
9.00000000 | 6.54753378 | 58.92780402 |
9.11998888 | 5.66830438 | 51.69487291 |
9.12000000 | 0.24272097 | 2.21361524 |
9.12499999 | 0.14836881 | 1.35386538 |
9.12500000 | 0.10000000 | 0.91250000 |
9.92500000 | 0.14545457 | 1.44363660 |
9.95000000 | 2.50000000 | 24.8750000 |
9.99999000 | 0.08997493 | 0.89974840 |
10.00000000 | 0.10000000 | 1.00000000 |
10.50000000 | 0.10000000 | 1.05000000 |
11.00000000 | 11.98325973 | 131.81585703 |
12.00000000 | 0.93851303 | 11.26215636 |
12.50000000 | 50.05772737 | 625.72159212 |
14.50000000 | 50.0000000 | 725.000000 |
14.75000000 | 0.02739027 | 0.40400648 |
15.00000000 | 1.02232086 | 15.3348129 |
16.00000000 | 0.20199654 | 3.23194464 |
16.25000000 | 0.05645561 | 0.91740366 |
16.37374349 | 39.6989900 | 650.02107907 |
16.50000000 | 0.06001081 | 0.99017836 |
16.75000000 | 0.06373133 | 1.06749977 |
16.98500000 | 0.01400000 | 0.23779000 |
16.98750000 | 7.55360650 | 128.31689041 |
17.00000000 | 0.04193407 | 0.71287919 |
17.25000000 | 0.04381144 | 0.75574734 |
17.50000000 | 0.06317417 | 1.10554797 |
17.75000000 | 0.48483629 | 8.60584414 |
17.87000000 | 1.93109472 | 34.50866264 |
17.97000000 | 0.32034782 | 5.75665032 |
17.99999999 | 0.06156101 | 1.10809817 |
18.00000000 | 0.74672427 | 13.44103686 |
18.10000000 | 2.58774841 | 46.83824622 |
19.12499999 | 0.05000000 | 0.95624999 |
19.98750000 | 0.03704192 | 0.74037537 |
20.00000000 | 0.37500000 | 7.50000000 |
20.90000000 | 0.46575304 | 9.73423853 |
21.50000000 | 0.41808619 | 8.98885308 |
22.00000000 | 1.22567218 | 26.96478796 |
22.50000000 | 2.81351622 | 63.30411495 |
23.50000000 | 0.06241649 | 1.46678751 |
24.40000000 | 0.31561810 | 7.70108164 |
24.80000000 | 0.31606156 | 7.83832668 |
24.86999997 | 0.00658000 | 0.16364459 |
Preço | COINV(e) | RUR |
---|
4.22880407 | 0.62688555 | 2.65097616 |
4.12331000 | 65.6856000 | 270.84209133 |
3.82581448 | 0.02875204 | 0.10999997 |
3.82581447 | 0.02613827 | 0.10000017 |
3.82289553 | 0.02877400 | 0.10999999 |
3.82289552 | 7.87361305 | 30.10000005 |
3.63000001 | 0.03030303 | 0.10999999 |
3.63000000 | 0.27548209 | 0.99999998 |
2.64000001 | 0.04166666 | 0.10999998 |
2.64000000 | 0.03787882 | 0.10000008 |
2.63000001 | 0.04182509 | 0.10999998 |
2.63000000 | 0.38022813 | 0.99999998 |
2.62100001 | 0.04196871 | 0.10999998 |
2.62100000 | 0.38153376 | 0.99999998 |
2.60000001 | 0.04230769 | 0.10999999 |
2.60000000 | 0.59230769 | 1.53999999 |
2.26191846 | 0.04863128 | 0.10999998 |
2.20549139 | 147.364220 | 325.0105184 |
1.70080010 | 0.06467544 | 0.10999999 |
1.70080009 | 2.93392501 | 4.99001992 |
1.63000001 | 0.06748466 | 0.10999999 |
1.63000000 | 0.61349693 | 0.99999999 |
1.61000201 | 0.06832289 | 0.10999999 |
1.61000200 | 0.13664578 | 0.21999997 |
1.61000001 | 0.06832298 | 0.10999999 |
1.61000000 | 2.00000000 | 3.22000000 |
1.60052001 | 0.06872766 | 0.10999999 |
1.60052000 | 0.62479694 | 0.99999999 |
1.51999870 | 0.07236848 | 0.10999999 |
1.51999869 | 0.65789530 | 0.99999999 |
1.50000001 | 0.07333333 | 0.10999999 |
1.50000000 | 0.13333333 | 0.19999999 |
1.49000501 | 0.07382525 | 0.10999999 |
1.49000500 | 0.40939459 | 0.60999998 |
1.38000004 | 0.07971014 | 0.10999999 |
1.38000003 | 2.00000000 | 2.76000006 |
1.36000001 | 0.08088235 | 0.10999999 |
1.36000000 | 0.07353000 | 0.10000080 |
1.00000001 | 0.10999999 | 0.10999999 |
1.00000000 | 0.11000000 | 0.11000000 |
0.70000001 | 0.15714285 | 0.10999999 |
0.70000000 | 5.78571428 | 4.04999999 |
0.63000001 | 0.17460317 | 0.10999999 |
0.63000000 | 1.58730158 | 0.99999999 |
0.50000001 | 0.21999999 | 0.10999999 |
0.50000000 | 1.62000000 | 0.81000000 |
0.33442411 | 0.32892365 | 0.10999999 |
0.33442410 | 109.06756181 | 36.47482119 |
0.33442409 | 2.99021520 | 0.99999999 |
0.30001638 | 0.36664664 | 0.10999999 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | COINV(e) |
---|
22:54:23 | SELL | 4.22880406 | 0.07192568 |
22:54:09 | SELL | 4.22880407 | 0.02601208 |
22:54:09 | SELL | 4.22880407 | 7.09420000 |
22:54:09 | SELL | 4.22880408 | 0.02601208 |
22:54:09 | SELL | 4.60385777 | 4.34418285 |
22:54:09 | SELL | 4.60385777 | 0.02839533 |
22:54:09 | SELL | 4.60385777 | 0.02172097 |
22:54:09 | SELL | 4.60385777 | 0.02172097 |
22:54:09 | SELL | 4.60385777 | 0.01187124 |
22:54:09 | SELL | 4.60385778 | 0.02389300 |
04:49:23 | SELL | 4.60385777 | 0.00984973 |
04:49:23 | SELL | 4.60385777 | 0.00539537 |
04:49:22 | SELL | 6.00000010 | 0.01666004 |
18:10:32 | SELL | 6.00000010 | 0.01753839 |
18:09:01 | SELL | 6.00000010 | 0.01766397 |
18:07:09 | SELL | 6.00000010 | 0.01766397 |
18:06:47 | SELL | 6.00000010 | 0.01766397 |
17:58:35 | SELL | 6.00000010 | 0.01778234 |
17:58:16 | SELL | 6.00000010 | 0.01764570 |
17:57:14 | SELL | 6.00000010 | 0.01764570 |
17:56:30 | SELL | 6.00000010 | 0.01764570 |
07:22:45 | SELL | 6.00000010 | 0.01770328 |
07:22:23 | SELL | 6.00000010 | 0.01770328 |
07:21:19 | SELL | 6.00000010 | 0.00668366 |
07:21:19 | SELL | 6.00000010 | 0.01101962 |
05:46:48 | BUY | 6.00000010 | 0.00564754 |
08:01:36 | BUY | 6.00000010 | 0.01622780 |
08:01:36 | BUY | 6.00000010 | 0.00071202 |
06:44:35 | SELL | 4.60385777 | 0.02187534 |
06:44:29 | BUY | 6.00000010 | 0.02100895 |
06:44:29 | BUY | 6.00000009 | 0.34682478 |
09:06:28 | SELL | 3.82581440 | 0.79840319 |
01:21:47 | BUY | 6.00000009 | 0.02312371 |
01:17:16 | BUY | 6.00000009 | 0.01850366 |
01:17:16 | BUY | 5.75481907 | 0.00478854 |
23:59:54 | BUY | 5.75481907 | 0.03787949 |
23:50:04 | BUY | 5.75481907 | 0.18062292 |
23:39:40 | BUY | 5.75481907 | 0.14344023 |
10:01:00 | SELL | 4.60385526 | 0.72538188 |
10:00:53 | SELL | 4.60385526 | 0.02337285 |
10:00:43 | SELL | 4.60385526 | 0.02337285 |
10:00:38 | SELL | 4.60385526 | 1.22820411 |
10:00:23 | SELL | 4.60385526 | 0.02337285 |
10:00:13 | SELL | 4.60385526 | 0.02337285 |
10:00:02 | SELL | 4.60385526 | 0.02337285 |
09:59:53 | SELL | 4.60385526 | 0.02337285 |
09:59:44 | SELL | 4.60385526 | 0.02337285 |
09:59:35 | SELL | 4.60385526 | 0.02337285 |
09:59:26 | SELL | 4.60385526 | 0.00495568 |
09:59:26 | SELL | 4.60385777 | 0.01841717 |
MiklosSarkadi L1: he explains that a house is a liabilty... but a rental property is an asset
Yanadia: MiklosSarkadi, ok Miklo i must go now .. wish u and ur iwfe sucsess
MiklosSarkadi L1: check on you tube,, it will help u
Yanadia: MiklosSarkadi, ok i will
MiklosSarkadi L1: robert kiosaki rich dad poor dad
MiklosSarkadi L1: you can do it too
Yanadia: MiklosSarkadi, but for me 1st i can get food for my family to day ..see u Sir :)
MiklosSarkadi L1: yes
MiklosSarkadi L1: Yanadia.. hard to make money in countries like indonesia and philippines...tried a few things like restaurant and food cart and they all fail because everyone is doing it and profit is too low... I will think of something to help you
MiklosSarkadi L1: even here its hard.. we make more but everything cost more.. itws slavery no matter where
MiklosSarkadi L1: back later
MiklosSarkadi L1: in the 1980's I made money as a teenager selling ice cream on a bicycle and actually did quite good
MiklosSarkadi L1: better than today
MiklosSarkadi L1: making you tube videos might be the way to make money today. some people do a lot of videos
Yanadia: MiklosSarkadi, thank u but how u knew that i ve been tried all of these things ?
MiklosSarkadi L1: you have tried you tube?
Yanadia: MiklosSarkadi, no i mean food cort , sale cloths from home to home walking around lolz
MiklosSarkadi L1: I know the struggle because I helped my wife for 10 years before I married her.. tried the food carts.. tried a resturant.. tried a hair salon.. tried a sai sari store.. all failed
Yanadia: you tube ... not yet but trully idk how make it
MiklosSarkadi L1: make videos on your daily life struggles.. but make one every day.. and people will follow you and in time you will make money
Yanadia: MiklosSarkadi, sorry to hear that Miklo
MiklosSarkadi L1: vlog.. some like Commader Daot.. and Becoming Filipino... they make their living from you tube
MiklosSarkadi L1: My wife doing good now she went to school and is a social support worker.. makes more than me
MiklosSarkadi L1: O put her in school 2 years as dental higienist ... and she didnt want to do it so she went another year for social worker
Yanadia: MiklosSarkadi, not trying to be arrogant but it makes my heart uncomfortable. someone once did it and said he wanted to help me ask for photos of our house & everything but in the end he just wanted to fulfill his own stomach and make excuses. that's why I don't trust anyone anymore
MiklosSarkadi L1: No.. its not possible for me to help anyone only give ideas that may help
MiklosSarkadi L1: I dont want photos lol
MiklosSarkadi L1: I havent tried you tube myself but some make big money there
MiklosSarkadi L1: it all up to how much time you put into it
Yanadia: MiklosSarkadi, no i know its not about u i just tell my story being tricky with someone & sell our tears than in the end that person said its business lolzz
MiklosSarkadi L1: ya.. dont trust people.. I'm the same way
Yanadia: MiklosSarkadi, i m not talking about u :P~~ i said i meet somebody like that
MiklosSarkadi L1: its all up to you.. only you can change your situation
MiklosSarkadi L1: yes i undesteand
Yanadia: MiklosSarkadi, yep i know that all is up to me ::)
MiklosSarkadi L1: my brother in law is poor... but they have 4 hectares of land and if they planted calamansi fruit trees there they couild be rich in 3 years.. but too lazy and land sits unused...
Yanadia: MiklosSarkadi, lucky but he making chokce for being unlucky
MiklosSarkadi L1: thats the differnce... if it was my land.. i would plant fruit trees and make an income from it
MiklosSarkadi L1: so you tube may workl for you..make a viddeo every day
Yanadia: MiklosSarkadi, yep so do i
Yanadia: MiklosSarkadi, will try thank u for suggest
MiklosSarkadi L1: look for Comander Daot on you tube... and " Becoming Filipino" They did it... and Comander Daot got someone to donate land to him and he planted Calamansi fruit trees... seems to work for him
MiklosSarkadi L1: As a woman.. yuou will find an audience.. but it takes time.. my wife good at making videos
Yanadia: MiklosSarkadi, lucky u
MiklosSarkadi L1: They are both Vloggers// but any style can work.. a theme or anything that apeals to people
Yanadia: yep
Yanadia: ok see u later go to go
MiklosSarkadi L1: if you treat it like a job and put 2 to 4 hrs a day into it.. after a year you should do well i think
MiklosSarkadi L1: good luck we will talk again
MiklosSarkadi L1: it's Kumander Daot.. the one who did the Calamansi