Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03698241 | + 0.6% | 2211.8 | Ethereum |
ZEC | 0.00124263 | - 4.2% | 864.5 | Zcash |
LTC | 0.00097374 | - 0.1% | 193.5 | Litecoin |
ETC | 0.00016283 | - 2.6% | 110.8 | EthereumClassic |
DASH | 0.00028000 | - 1.3% | 100.7 | DASH |
DOGE-BTC | 0.00000207 | - 1.5% | 10.4 | Dogecoin |
SHIB-USDTb | T0.00001259 | - 0.3% | 9.4 | SHIBA INU |
TRX-BTC | 0.00000285 | - 2.8% | 5.7 | Tron Token |
BCHABC | 0.00011530 | + 4.7% | 5 | BitcoinCashABC |
XRP-BTC | 0.00002410 | - 1% | 4.6 | Ripple |
FLOKIb-USDTb | T0.00010133 | - 3.8% | 3.4 | FLOKI BEP20 |
YOCHAT-DOGE | D0.00000044 | 0% | 3.1 | YoChat Token |
BIG-BTC | 0.03827054 | - 0.5% | 2.4 | BIG |
ETH-BTC | 0.03667491 | + 0.2% | 1.7 | Ethereum |
BNB-BTC | 0.00975220 | + 3.6% | 1.6 | BNB BSC |
BTC-USDT | T123600.39 | - 0.7% | 1.2 | Bitcoin |
WSHIB-SHIB | 2.55177416 | + 0.8% | 0.9 | Wrapped Shiba |
ZEC-BTC | 0.00124205 | - 3.1% | 0.9 | Zcash |
BTC-USDTt | T122528.71 | + 1.4% | 0.8 | Bitcoin |
BTC-RUR | R9805438.79 | + 0.9% | 0.6 | Bitcoin |
WBNB-BTC | 0.00975995 | + 3.8% | 0.6 | WBNB BEP20 |
ETH-USDT | T4546.4115686 | - 0.4% | 0.6 | Ethereum |
BTC-USDTb | T123553.51 | - 0.8% | 0.5 | Bitcoin |
DOGE-ETH | E0.00005628 | - 1.7% | 0.4 | Dogecoin |
DOGE-USDT | T0.25678309 | - 1.6% | 0.4 | Dogecoin |
USDT-RUR | R79.49 | + 1.8% | 0.3 | USDT ERC20 |
USDT | R79.98 | + 2% | 0.3 | USDT ERC20 |
ETH-USDC | 4549.9843228 | - 0.4% | 0.3 | Ethereum |
USDTe-USDTb | T1.00349022 | + 0.7% | 0.2 | USDT ERC20 |
YOSTEP-USDT | T0.02380812 | - 0.5% | 0.2 | YOSTEP |
USDTe-USDTt | T0.99415138 | + 2.9% | 0.2 | USDT ERC20 |
BTC | R9790000.00 | + 1.2% | 0.2 | Bitcoin |
USDT-RUBLIX | 454034.39552 | + 1.1% | 0.2 | USDT ERC20 |
YO-BTC | 0.00598497 | + 1% | 0.2 | Yo Token ERC20 |
YOSTEP-BTC | 0.00000019 | 0% | 0.2 | YOSTEP |
BTC | T121999.00 | + 1.7% | 0.2 | Bitcoin |
BTC | T122982.40 | - 1.2% | 0.2 | Bitcoin |
DASH-BTC | 0.00028155 | + 0.3% | 0.1 | DASH |
ETH-RUR | R358992.64 | + 1.4% | 0.1 | Ethereum |
TON-BTC | 0.00002285 | - 0.2% | 0.1 | TON Coin |
- 420G / RUR
- Last: 0.30300000
- 24High: 0.30300000
- 24Low: 0.30300000
- 24V: 0 420G
Preço | 420G | RUR |
---|
0.30754500 | 0.44707067 | 0.13749434 |
0.30856000 | 0.37946851 | 0.11708880 |
0.30957500 | 0.35061491 | 0.10854161 |
0.31059000 | 0.33764872 | 0.10487031 |
0.31250000 | 0.14723878 | 0.04601211 |
0.36334788 | 709.805420 | 257.90629456 |
0.39280500 | 0.26408679 | 0.10373461 |
0.40904500 | 0.25918523 | 0.10601842 |
0.42000001 | 0.47314215 | 0.19871970 |
0.43000000 | 0.47303736 | 0.20340606 |
0.44000000 | 1.09993800 | 0.48397272 |
0.45000000 | 0.42308214 | 0.19038696 |
0.46000000 | 0.37691709 | 0.17338186 |
0.47000000 | 0.40000038 | 0.18800017 |
0.47900000 | 0.40008311 | 0.19163980 |
0.47999998 | 310.6012544 | 149.08859589 |
0.48000000 | 12.12381077 | 5.81942916 |
0.54000000 | 1.06706769 | 0.57621655 |
0.62727000 | 0.16181230 | 0.10150000 |
0.63385272 | 233.810719 | 148.2015602 |
0.67930255 | 759.326730 | 515.81258397 |
0.80000000 | 185.30148082 | 148.24118465 |
0.83150400 | 1.00000000 | 0.83150400 |
0.83150439 | 0.22469555 | 0.18683533 |
0.83190448 | 53.96701297 | 44.89539986 |
0.83210449 | 20.0000000 | 16.6420898 |
0.90000000 | 183.33873989 | 165.0048659 |
1.00000000 | 250.000000 | 250.000000 |
1.00200000 | 0.10001007 | 0.10021009 |
1.04887855 | 0.26282666 | 0.27567324 |
1.04887856 | 2.97542220 | 3.12085655 |
1.04887857 | 49.9887152 | 52.43209211 |
1.10000000 | 145.95159703 | 160.54675673 |
1.29639993 | 25.75295474 | 33.38612872 |
1.29639994 | 79.70273271 | 103.3266179 |
1.29700000 | 166.67812913 | 216.18153348 |
1.51499911 | 0.10001070 | 0.15151612 |
1.60220001 | 2.00000000 | 3.20440002 |
1.99999999 | 12.50000006 | 24.99999999 |
2.00000000 | 137.64048061 | 275.28096122 |
3.00000000 | 2.00000000 | 6.00000000 |
3.21000000 | 3.30000000 | 10.5930000 |
3.40000000 | 0.10008072 | 0.34027444 |
3.49994000 | 5.00000000 | 17.4997000 |
3.49999780 | 0.10000011 | 0.35000016 |
4.00000000 | 25.0000000 | 100.000000 |
4.75000000 | 0.05000000 | 0.23750000 |
6.00000000 | 16.66666666 | 99.99999996 |
8.00000000 | 15.0000000 | 120.000000 |
9.00300000 | 0.10000000 | 0.90030000 |
Preço | 420G | RUR |
---|
0.21135350 | 0.94628193 | 0.19999999 |
0.21135320 | 1.72045580 | 0.36362383 |
0.21135319 | 0.99359796 | 0.21000009 |
0.21135318 | 2.47095812 | 0.52224485 |
0.21000001 | 0.52380949 | 0.10999999 |
0.21000000 | 0.47619095 | 0.10000009 |
0.20336568 | 0.54089755 | 0.10999999 |
0.20336567 | 4.91725078 | 0.99999999 |
0.20000003 | 0.54999991 | 0.10999999 |
0.20000002 | 1.05000038 | 0.21000009 |
0.20000001 | 10.54999939 | 2.10999998 |
0.20000000 | 30.0000000 | 6.00000000 |
0.19926039 | 0.55204147 | 0.10999999 |
0.18395087 | 1168.36583 | 214.9219109 |
0.17500001 | 0.62857139 | 0.10999999 |
0.17500000 | 0.57768462 | 0.10109480 |
0.15020008 | 0.73235646 | 0.10999999 |
0.15020007 | 0.67000000 | 0.10063404 |
0.15000002 | 0.73333323 | 0.10999999 |
0.15000001 | 56.11340758 | 8.41701169 |
0.15000000 | 486.67999999 | 73.00199999 |
0.12526393 | 0.87814584 | 0.10999999 |
0.12526392 | 119.74717061 | 14.99999999 |
0.10974835 | 1.00229297 | 0.10999999 |
0.10974834 | 234.92265512 | 25.78237142 |
0.10658115 | 1.03207743 | 0.10999999 |
0.10000001 | 1.09999989 | 0.10999999 |
0.10000000 | 10.0000000 | 1.00000000 |
0.09839233 | 2621.20323 | 257.9062932 |
0.07500001 | 1.46666647 | 0.10999999 |
0.07500000 | 15.99999999 | 1.19999999 |
0.07300001 | 1.50684910 | 0.10999999 |
0.07300000 | 1.36987000 | 0.10000051 |
0.07000013 | 1.57142565 | 0.10999999 |
0.07000012 | 1.85713967 | 0.12999999 |
0.04210001 | 2.61282598 | 0.10999999 |
0.04210000 | 1023.75296912 | 43.09999999 |
0.02526393 | 4.35403359 | 0.10999999 |
0.02526392 | 633.31422835 | 15.99999999 |
0.02000000 | 5.50000000 | 0.11000000 |
0.01999999 | 1200.00000 | 23.9999880 |
0.01500001 | 7.33332844 | 0.10999999 |
0.01500000 | 79.99999999 | 1.19999999 |
0.01252640 | 8.78145357 | 0.10999999 |
0.01252639 | 1197.47189733 | 14.99999999 |
0.01180009 | 9.32196279 | 0.10999999 |
0.01180008 | 23.72865268 | 0.27999999 |
0.01000001 | 10.9999890 | 0.10999999 |
0.01000000 | 300.000000 | 3.00000000 |
0.00510009 | 21.56824683 | 0.10999999 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | 420G |
---|
18:27:50 | SELL | 0.30300000 | 0.40588270 |
18:27:39 | BUY | 0.30754500 | 1.05881203 |
18:27:39 | BUY | 0.30754500 | 0.40148722 |
18:34:06 | SELL | 0.21135318 | 0.04474844 |
18:34:06 | SELL | 0.21135318 | 0.47314215 |
18:34:06 | SELL | 0.30300000 | 0.11433039 |
15:55:17 | SELL | 0.30300000 | 0.28715683 |
15:55:17 | SELL | 0.30400000 | 0.37946851 |
15:55:17 | SELL | 0.30500000 | 0.35061491 |
15:55:17 | SELL | 0.30600000 | 0.33764872 |
13:00:24 | BUY | 0.31250000 | 0.32796937 |
13:00:11 | BUY | 0.31250000 | 0.32796937 |
18:32:08 | BUY | 0.31250000 | 0.32935577 |
15:40:31 | BUY | 0.31250000 | 4.07336851 |
14:20:26 | BUY | 0.31250000 | 0.53679079 |
14:20:26 | BUY | 0.31059000 | 0.33399215 |
14:20:26 | BUY | 0.30957500 | 0.34681796 |
14:20:26 | BUY | 0.30856000 | 0.37535907 |
14:20:26 | BUY | 0.30754500 | 0.39713933 |
14:20:26 | BUY | 0.30754500 | 1.34229873 |
10:55:25 | BUY | 0.30299999 | 7.73934162 |
00:54:45 | BUY | 0.30299999 | 64.43165838 |
00:54:45 | BUY | 0.30299998 | 7.43021001 |
03:18:14 | SELL | 0.30300000 | 0.39713933 |
03:28:54 | BUY | 0.30754500 | 91.77033628 |
03:28:54 | BUY | 0.30754500 | 0.39283854 |
03:28:52 | BUY | 0.30754499 | 1.00000000 |
03:28:52 | BUY | 0.30754499 | 8.01900000 |
02:09:45 | SELL | 0.21135317 | 93.11263501 |
02:09:45 | SELL | 0.21135318 | 4.73141686 |
02:09:45 | SELL | 0.21140000 | 2.00000000 |
02:09:45 | SELL | 0.21140000 | 0.47303736 |
22:41:21 | SELL | 0.30300000 | 0.39283854 |
22:41:21 | SELL | 0.30400000 | 0.37535907 |
22:41:21 | SELL | 0.30500000 | 0.34681796 |
22:41:21 | SELL | 0.30600000 | 0.33399215 |
22:41:08 | BUY | 0.31250000 | 0.45125921 |
22:41:08 | BUY | 0.31059000 | 0.33037519 |
22:41:08 | BUY | 0.30957500 | 0.34306209 |
22:41:08 | BUY | 0.30856000 | 0.37129414 |
22:41:08 | BUY | 0.30754500 | 0.38858432 |
22:41:08 | BUY | 0.30300000 | 1.11542505 |
07:40:42 | SELL | 0.25000000 | 0.39999883 |
07:40:42 | SELL | 0.25000000 | 0.02308331 |
19:41:07 | SELL | 0.25000000 | 0.37691709 |
19:41:07 | SELL | 0.25000000 | 0.02696505 |
23:35:39 | BUY | 0.30300000 | 0.72607260 |
22:20:53 | SELL | 0.25000000 | 0.14872819 |
22:20:52 | SELL | 0.25000001 | 0.40000038 |
09:10:59 | SELL | 0.25000000 | 39.50557985 |
Yanadia: MiklosSarkadi, lucky but he making chokce for being unlucky
MiklosSarkadi L1: thats the differnce... if it was my land.. i would plant fruit trees and make an income from it
MiklosSarkadi L1: so you tube may workl for you..make a viddeo every day
Yanadia: MiklosSarkadi, yep so do i
Yanadia: MiklosSarkadi, will try thank u for suggest
MiklosSarkadi L1: look for Comander Daot on you tube... and " Becoming Filipino" They did it... and Comander Daot got someone to donate land to him and he planted Calamansi fruit trees... seems to work for him
MiklosSarkadi L1: As a woman.. yuou will find an audience.. but it takes time.. my wife good at making videos
Yanadia: MiklosSarkadi, lucky u
MiklosSarkadi L1: They are both Vloggers// but any style can work.. a theme or anything that apeals to people
Yanadia: yep
Yanadia: ok see u later go to go
MiklosSarkadi L1: if you treat it like a job and put 2 to 4 hrs a day into it.. after a year you should do well i think
MiklosSarkadi L1: good luck we will talk again
MiklosSarkadi L1: it's Kumander Daot.. the one who did the Calamansi
MiklosSarkadi L1: in the last 5 years... Doge outperformed bitcoin 9 times... it did 9000% return
MiklosSarkadi L1: it went from less than a penny to 64 cents then back to less than a penny and then bounced back a couple times
MiklosSarkadi L1: when I buy my Doge in 2017 it was only 0.00000065 BTC... very cheap
manbtc007: Pl stop boring us.
Ramy019: hello
rpowrpow: Sure sure, like do ge will go to a dollar... fool me once.
MiklosSarkadi L1: rpowrpow, have seen those predictions but dont count in it... i would say avoid like the plague
MiklosSarkadi L1: Ai says 2035.. so does Nasdac... but i have seen it tank fast below a penny a few times
rpowrpow: Ask A i how to get 5-10% year over year with super low risk? Base investment amount , little to no change.
MiklosSarkadi L1: it offers about 11 options
MiklosSarkadi L1: you can do that in a month with crypto
rpowrpow: top 3 options it gives?
MiklosSarkadi L1: Diversified Portfolio: Combining different asset classes like stocks (30% mix of value and growth), index funds (30%), bonds (20%), real estate (10%), and alternative investments (10% in things like P2P lending or commodities) can help smooth out returns. Stocks: Over long periods, stocks have historically returned about 10% annually on average. However, stocks come with market volatility and risk. Real Estate: Has historically provided average 10-year returns of 10% and is considered a relatively safe inve
rpowrpow: which a i did you ask?
MiklosSarkadi L1: i dont consider real estate to be safe ... so Ai can not always be righjt
MiklosSarkadi L1: google
rpowrpow: cool
MiklosSarkadi L1: For me.. it's BTC all the way
MiklosSarkadi L1: had a friend who got in early.. retired 10 years later
MiklosSarkadi L1: gold is good too long term
MiklosSarkadi L1: the illusion of a 10% anual return is lost through inflation...nothing is easy
MiklosSarkadi L1: Btc up 100& since last year cant beat that
MiklosSarkadi L1: 100%
rpowrpow: The Bit is strong!
okika: MiklosSarkadi, if you so called invest into USD, when BTC falls, you earn BTC
MiklosSarkadi L1: im not good enough to time the market i just buy an dhold 90% BTC.. and the other 10% is Doge/ usd
okika: MiklosSarkadi, by the way is this your official name or you use it only the Hungarian translation of Nicholas Sarkad?
MiklosSarkadi L1: i trade doge usd with 10% of portfolio.. play Doge usd
MiklosSarkadi L1: my oficial name
okika: wow, and you were not taught Hungarian, interesting
MiklosSarkadi L1: my father immigrated to Canada in 1956 .. never teach me hungarian
okika: MiklosSarkadi, I knew people from that time, I'm not surprised that many people left behind their language too
MiklosSarkadi L1: Im not trading a lot.. just trying to make 10% a moth with doge and put it in BTC
MiklosSarkadi L1: they all died now... father dead for years
okika: MiklosSarkadi, I woke up now and trading 1-2 hours as usual before work. I want to retire too
MiklosSarkadi L1: BTC loing term buy and hold... suppose to go to a billion in 12 years