통화 | 수량 |
---|
Est. BTC: | 0.00000000 BTC |
통화 | 가격 | LV | Vol24 | YP | |
---|---|---|---|---|---|
통화 | 가격 | 변경. | 에 대한 | fullname |
통화 | 가격 | 변경. | 에 대한 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03692434 | - 0.1% | 2264.1 | Ethereum |
ZEC | 0.00125523 | - 2.7% | 873.4 | Zcash |
LTC | 0.00096750 | - 2% | 191.7 | Litecoin |
ETC | 0.00016602 | + 0.2% | 113.5 | EthereumClassic |
DASH | 0.00028766 | + 1.2% | 104.2 | DASH |
DOGE-BTC | 0.00000205 | 0% | 12.3 | Dogecoin |
SHIB-USDTb | T0.00001250 | + 1.3% | 8.7 | SHIBA INU |
FLOKIb-USDTb | T0.00010021 | - 3.5% | 5.5 | FLOKI BEP20 |
TRX-BTC | 0.00000287 | - 2.1% | 4.5 | Tron Token |
XRP-BTC | 0.00002417 | - 0.5% | 4.4 | Ripple |
BCHABC | 0.00011530 | + 1.5% | 2.9 | BitcoinCashABC |
BIG-BTC | 0.03826193 | - 0.6% | 2.6 | BIG |
BTC-USDT | T123414.79 | + 1.4% | 1.8 | Bitcoin |
YOCHAT-DOGE | D0.00000044 | 0% | 1.7 | YoChat Token |
ETH-BTC | 0.03678695 | + 0.3% | 1.6 | Ethereum |
BTC-USDTt | T122062.79 | + 2.3% | 1.1 | Bitcoin |
ZEC-BTC | 0.00125018 | - 3.2% | 0.9 | Zcash |
BTC-RUR | R9741489.52 | + 1.8% | 0.8 | Bitcoin |
BTC-USDTb | T122755.03 | + 1% | 0.8 | Bitcoin |
BTC | T122414.48 | + 0.9% | 0.7 | Bitcoin |
ETH-USDT | T4528.3970421 | + 1.3% | 0.6 | Ethereum |
BNB-BTC | 0.00946058 | + 0.2% | 0.6 | BNB BSC |
DOGE-ETH | E0.00005610 | + 0.7% | 0.6 | Dogecoin |
DOGE-USDT | T0.25365561 | + 1.4% | 0.4 | Dogecoin |
USDT-RUR | R79.61 | + 0.7% | 0.4 | USDT ERC20 |
ETH-USDC | 4525.1975916 | + 1.2% | 0.3 | Ethereum |
BTC | T122577.01 | + 3.3% | 0.3 | Bitcoin |
USDTe-USDTb | T1.00276047 | + 0.7% | 0.3 | USDT ERC20 |
YOSTEP-USDT | T0.02362402 | + 1% | 0.2 | YOSTEP |
USDTe-USDTt | T0.99880303 | + 2.1% | 0.2 | USDT ERC20 |
WBNB-BTC | 0.00944237 | - 0.1% | 0.2 | WBNB BEP20 |
BTC | R9749750.53 | + 1.1% | 0.2 | Bitcoin |
BTC | $122894.99 | + 2.5% | 0.2 | Bitcoin |
YO-BTC | 0.00598725 | + 0.9% | 0.2 | Yo Token ERC20 |
YOSTEP-BTC | 0.00000019 | 0% | 0.2 | YOSTEP |
USDT | R80.36 | + 1.5% | 0.2 | USDT ERC20 |
USDT | $1.00 | + 0.1% | 0.2 | USDT ERC20 |
DASH-BTC | 0.00028648 | + 1.3% | 0.2 | DASH |
LTC-BTC | 0.00096686 | - 1.8% | 0.2 | Litecoin |
TON-BTC | 0.00002293 | - 0.6% | 0.1 | TON Coin |
- TAK / USD
- Last: 0.00000359
- 24High: 0.00000359
- 24Low: 0.00000359
- 24V: 0 TAK
가격 | TAK | USD |
---|
0.00000504 | 250041.7007545 | 1.26021017 |
0.00000505 | 360916.7408686 | 1.82262954 |
0.00000518 | 697366.7853 | 3.61235994 |
0.00000656 | 117708.13983264 | 0.77216539 |
0.00000681 | 222172.85047767 | 1.51299711 |
0.00000682 | 399000.000 | 2.72118000 |
0.00000685 | 115939.93368865 | 0.79418854 |
0.00000686 | 86557.97562972 | 0.59378771 |
0.00000790 | 50492.27235809 | 0.39888895 |
0.00000792 | 517266.80819454 | 4.09675312 |
0.00000797 | 324466.54245306 | 2.58599834 |
0.00000800 | 13750.0000 | 0.11000000 |
0.00000900 | 20000.0000 | 0.18000000 |
0.00000930 | 20000.0000 | 0.18600000 |
0.00000950 | 20000.0000 | 0.19000000 |
0.00000965 | 31645.45046557 | 0.30537859 |
0.00000969 | 745585.1286 | 7.22471989 |
0.00000980 | 20000.0000 | 0.19600000 |
0.00001000 | 20000.0000 | 0.20000000 |
0.00001108 | 940766.55052265 | 10.42369337 |
0.00001239 | 95243.67337369 | 1.18006911 |
0.00001300 | 20000.0000 | 0.26000000 |
0.00001487 | 82485.46376811 | 1.22655884 |
0.00001489 | 88995.49700986 | 1.32514295 |
0.00001500 | 20000.0000 | 0.30000000 |
0.00001503 | 10021.0000 | 0.15061563 |
0.00001516 | 43447.44238408 | 0.65866322 |
0.00001580 | 190823.38468623 | 3.01500947 |
0.00001640 | 220979.79226336 | 3.62406859 |
0.00001756 | 32709.95190016 | 0.57438675 |
0.00001760 | 21150.72463336 | 0.37225275 |
0.00001774 | 6937.49341784 | 0.12307113 |
0.00001800 | 20000.0000 | 0.36000000 |
0.00002000 | 20000.0000 | 0.40000000 |
0.00002300 | 20000.0000 | 0.46000000 |
0.00002358 | 22629.0000 | 0.53359182 |
0.00002500 | 20000.0000 | 0.50000000 |
0.00002551 | 10001.1337135 | 0.25512892 |
0.00002800 | 27947.0000 | 0.78251600 |
0.00002974 | 99067.61359999 | 2.94627082 |
0.00003000 | 20000.0000 | 0.60000000 |
0.00003300 | 20000.0000 | 0.66000000 |
0.00003500 | 162045.45454545 | 5.67159090 |
0.00003800 | 10000.0000 | 0.38000000 |
0.00004000 | 10000.0000 | 0.40000000 |
0.00004200 | 5000.00000 | 0.21000000 |
0.00004298 | 2339.76560958 | 0.10056312 |
0.00004299 | 60000.0000 | 2.57940000 |
0.00004300 | 10000.0000 | 0.43000000 |
0.00004500 | 10000.0000 | 0.45000000 |
가격 | TAK | USD |
---|
0.00000359 | 12919.4981521 | 0.04638099 |
0.00000307 | 882498.3586 | 2.70926996 |
0.00000287 | 940766.55052265 | 2.70000000 |
0.00000286 | 34965.03496598 | 0.10000000 |
0.00000164 | 1982392.654 | 3.25112395 |
0.00000115 | 100000.000 | 0.11500000 |
0.00000114 | 1754385.96491228 | 1.99999999 |
0.00000112 | 600000.000 | 0.67200000 |
0.00000051 | 600000.000 | 0.30600000 |
0.00000025 | 600000.000 | 0.15000000 |
0.00000021 | 600000.000 | 0.12600000 |
0.00000012 | 900000.000 | 0.10800000 |
0.00000002 | 10000000.0 | 0.20000000 |
0.00000001 | 10000000.0 | 0.10000000 |
시간 | 가격 |
|
---|
시스템에 들어가야 합니다. |
시간 | 가격 | TAK |
---|
18:04:11 | SELL | 0.00000359 | 85036.18742848 |
14:50:34 | BUY | 0.00000329 | 33281.96410734 |
14:49:58 | BUY | 0.00000329 | 33281.96410734 |
14:20:23 | BUY | 0.00000329 | 33397.74222557 |
14:18:15 | BUY | 0.00000329 | 33397.74222557 |
15:54:27 | BUY | 0.00000329 | 33178.69163951 |
14:24:12 | BUY | 0.00000329 | 33170.074479 |
14:23:54 | BUY | 0.00000329 | 33170.074479 |
14:20:43 | BUY | 0.00000329 | 33170.074479 |
16:41:21 | SELL | 0.00000287 | 360916.7408686 |
15:06:45 | SELL | 0.00000286 | 74993.61503402 |
15:06:45 | SELL | 0.00000286 | 34965.03496598 |
16:57:23 | SELL | 0.00000323 | 222172.85047767 |
16:15:12 | SELL | 0.00000323 | 115939.93368865 |
03:11:17 | SELL | 0.00000482 | 90011.898292 |
07:23:35 | SELL | 0.00000491 | 86557.97562972 |
05:16:21 | SELL | 0.00000491 | 128887.57756159 |
08:20:12 | SELL | 0.00000477 | 22533.20535842 |
20:50:33 | SELL | 0.00000323 | 39402.60176622 |
15:34:14 | SELL | 0.00000473 | 187.41623753 |
21:36:19 | SELL | 0.00000473 | 34255.31949185 |
16:03:41 | BUY | 0.00000555 | 29471.55045364 |
16:03:41 | BUY | 0.00000555 | 580.43054094 |
16:03:36 | BUY | 0.00000494 | 379061.37012144 |
16:03:33 | BUY | 0.00000493 | 40567.95099391 |
16:03:31 | BUY | 0.00000492 | 349113.9867745 |
16:03:31 | BUY | 0.00000492 | 40567.95131898 |
01:08:46 | BUY | 0.00000444 | 1044851.24387524 |
01:53:47 | BUY | 0.00000444 | 381664.21897753 |
01:53:47 | BUY | 0.00000443 | 39639.17122703 |
01:53:47 | BUY | 0.00000443 | 277769.60009571 |
01:53:47 | BUY | 0.00000396 | 30963.21553655 |
08:06:45 | SELL | 0.00000286 | 50492.27235809 |
00:49:45 | SELL | 0.00000286 | 394302.37163066 |
03:29:12 | SELL | 0.00000286 | 122964.43656388 |
00:18:11 | SELL | 0.00000285 | 25087.65097782 |
00:18:11 | SELL | 0.00000286 | 34965.03496598 |
00:18:11 | SELL | 0.00000287 | 940766.55052265 |
05:33:59 | SELL | 0.00000354 | 178432.68932482 |
20:05:16 | SELL | 0.00000354 | 47556.01123518 |
20:05:16 | SELL | 0.00000412 | 4367.37614056 |
07:40:11 | SELL | 0.00000412 | 189807.38113944 |
22:39:28 | SELL | 0.00000413 | 2988.9660172 |
22:39:28 | SELL | 0.00000413 | 24213.07506098 |
20:21:49 | SELL | 0.00000458 | 25553.22737262 |
20:21:49 | SELL | 0.00000473 | 34431.41649048 |
20:21:49 | SELL | 0.00000473 | 308.69160984 |
06:27:17 | BUY | 0.00000555 | 29461.86516423 |
13:30:43 | SELL | 0.00000473 | 30042.29570517 |
20:20:47 | BUY | 0.00000555 | 25970.37420718 |
Yanadia: MiklosSarkadi, yes but now things r not that cheap but best part we still can stand for $5 a day in my country
Yanadia: MiklosSarkadi, that crazy life ... out of my mind :)
MiklosSarkadi L1: Yes in philippinmes.. wages like that.. and houses about 50k dollars
Yanadia: MiklosSarkadi, i m indonesia not philippines
MiklosSarkadi L1: here in Canada... things are going to crash.. there is no buyers for homes
MiklosSarkadi L1: ya its about the same there.. not easy
MiklosSarkadi L1: Jim Rogers lives in indonesia
MiklosSarkadi L1: cant get rich working anywhere.. unless you have university degree,, doctor..
MiklosSarkadi L1: I maried a filipino... so I was able to buy ocean front property in philippines for 25,000
MiklosSarkadi L1: i used money from insurance settlemment i was injured...
Yanadia: MiklosSarkadi, Just the thought of finding $123 to pay the rent that has been 3 months in arrears makes me feel like going crazy
Yanadia: MiklosSarkadi, awesome that u have asian wife
MiklosSarkadi L1: but if i build a home on it.. the rent is too cheap... so cant make money.. so because its ocean view i pay architct and engineer to draw he plans for a 6 plex motel... but I cant afford to build more than the ist floor so I will start with 3 units.. and add 3 more in 2 years
MiklosSarkadi L1: and use the cash flow
MiklosSarkadi L1: i have lovely philippino wife.. love her so much
MiklosSarkadi L1: and we have land .. but no cash.. so we start with moeny i borrow
Yanadia: MiklosSarkadi, :) .. but i guess degree or etc its notwarranty for being rick ot sucsess
bebuchi21 L0: any sha256 coin that can be mine and deposit in yobit? or that is not allow in yobit. please be nice I new to these.
MiklosSarkadi L1: if it wasnt hotel motel... just to rent it out monthly would not be worth it..
Yanadia: rich ** i am have master degree as accountant but i m not smart one lol
MiklosSarkadi L1: 6 unit motel fully booked.. at 50 dollars night... would bring in 9000 a month...enough to recover the money in about 2 years...
Yanadia: MiklosSarkadi, u r really businness man ,.. i m just ordinary woman not much dreams only want seen my family have good life without blah blah blah
MiklosSarkadi L1: 6 million pesos to build it.. about 150k dollars.. i dint have ther money... i will just borrow 50k and build the first floor.. and my wife will work for the rest..
Yanadia: Nice ..good luck for u
MiklosSarkadi L1: have to watch videos on you tube with Robert Kiosaki.. cash flow.... he explains how to do it with other peoples money
MiklosSarkadi L1: he explains that a house is a liabilty... but a rental property is an asset
Yanadia: MiklosSarkadi, ok Miklo i must go now .. wish u and ur iwfe sucsess
MiklosSarkadi L1: check on you tube,, it will help u
Yanadia: MiklosSarkadi, ok i will
MiklosSarkadi L1: robert kiosaki rich dad poor dad
MiklosSarkadi L1: you can do it too
Yanadia: MiklosSarkadi, but for me 1st i can get food for my family to day ..see u Sir :)
MiklosSarkadi L1: yes
MiklosSarkadi L1: Yanadia.. hard to make money in countries like indonesia and philippines...tried a few things like restaurant and food cart and they all fail because everyone is doing it and profit is too low... I will think of something to help you
MiklosSarkadi L1: even here its hard.. we make more but everything cost more.. itws slavery no matter where
MiklosSarkadi L1: back later
MiklosSarkadi L1: in the 1980's I made money as a teenager selling ice cream on a bicycle and actually did quite good
MiklosSarkadi L1: better than today
MiklosSarkadi L1: making you tube videos might be the way to make money today. some people do a lot of videos
Yanadia: MiklosSarkadi, thank u but how u knew that i ve been tried all of these things ?
MiklosSarkadi L1: you have tried you tube?
Yanadia: MiklosSarkadi, no i mean food cort , sale cloths from home to home walking around lolz
MiklosSarkadi L1: I know the struggle because I helped my wife for 10 years before I married her.. tried the food carts.. tried a resturant.. tried a hair salon.. tried a sai sari store.. all failed
Yanadia: you tube ... not yet but trully idk how make it
MiklosSarkadi L1: make videos on your daily life struggles.. but make one every day.. and people will follow you and in time you will make money
Yanadia: MiklosSarkadi, sorry to hear that Miklo
MiklosSarkadi L1: vlog.. some like Commader Daot.. and Becoming Filipino... they make their living from you tube
MiklosSarkadi L1: My wife doing good now she went to school and is a social support worker.. makes more than me
MiklosSarkadi L1: O put her in school 2 years as dental higienist ... and she didnt want to do it so she went another year for social worker
Yanadia: MiklosSarkadi, not trying to be arrogant but it makes my heart uncomfortable. someone once did it and said he wanted to help me ask for photos of our house & everything but in the end he just wanted to fulfill his own stomach and make excuses. that's why I don't trust anyone anymore