통화 | 수량 |
---|
Est. BTC: | 0.00000000 BTC |
통화 | 가격 | LV | Vol24 | YP | |
---|---|---|---|---|---|
통화 | 가격 | 변경. | 에 대한 | fullname |
통화 | 가격 | 변경. | 에 대한 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03691576 | + 0.2% | 2203.9 | Ethereum |
ZEC | 0.00124692 | - 2.6% | 862.7 | Zcash |
LTC | 0.00097475 | + 0.1% | 195.8 | Litecoin |
ETC | 0.00016394 | - 1.5% | 110.4 | EthereumClassic |
DASH | 0.00028304 | + 1% | 99 | DASH |
YOCHAT-DOGE | D0.00000046 | + 4.6% | 28 | YoChat Token |
DOGE-BTC | 0.00000207 | - 1.5% | 10.4 | Dogecoin |
SHIB-USDTb | T0.00001259 | - 0.5% | 9.2 | SHIBA INU |
TRX-BTC | 0.00000283 | - 3.5% | 7.1 | Tron Token |
BCHABC | 0.00011360 | 0% | 5.1 | BitcoinCashABC |
XRP-BTC | 0.00002410 | - 1.4% | 4 | Ripple |
FLOKIb-USDTb | T0.00010029 | - 5.6% | 3.5 | FLOKI BEP20 |
BIG-BTC | 0.03827054 | - 0.5% | 2.3 | BIG |
ETH-BTC | 0.03677296 | + 0.4% | 1.9 | Ethereum |
BNB-BTC | 0.00975248 | + 3.6% | 1.8 | BNB BSC |
WSHIB-SHIB | 2.55177416 | + 0.8% | 0.9 | Wrapped Shiba |
ZEC-BTC | 0.00124315 | - 2.3% | 0.9 | Zcash |
BTC-USDT | T123591.38 | - 0.6% | 0.8 | Bitcoin |
BTC-USDTt | T122528.71 | + 1.4% | 0.8 | Bitcoin |
ETH-USDT | T4552.2696482 | - 0.1% | 0.6 | Ethereum |
BTC-RUR | R9805438.79 | + 0.9% | 0.6 | Bitcoin |
WBNB-BTC | 0.00975995 | + 3.8% | 0.6 | WBNB BEP20 |
DOGE-ETH | E0.00005627 | - 1.7% | 0.4 | Dogecoin |
BTC-USDTb | T123485.23 | - 0.6% | 0.4 | Bitcoin |
DOGE-USDT | T0.25538100 | - 2.3% | 0.3 | Dogecoin |
USDT-RUR | R79.62 | + 2.1% | 0.3 | USDT ERC20 |
USDT | R79.49 | + 1.3% | 0.3 | USDT ERC20 |
ETH-USDC | 4546.1108177 | - 0.7% | 0.3 | Ethereum |
USDTe-USDTb | T0.99689437 | - 0.1% | 0.2 | USDT ERC20 |
YOSTEP-USDT | T0.02375182 | - 0.7% | 0.2 | YOSTEP |
USDTe-USDTt | T0.99415138 | + 2.3% | 0.2 | USDT ERC20 |
YOSTEP-BTC | 0.00000019 | 0% | 0.2 | YOSTEP |
BTC | R9790000.00 | + 1.2% | 0.2 | Bitcoin |
USDT-RUBLIX | 454034.39552 | + 1.1% | 0.2 | USDT ERC20 |
YO-BTC | 0.00598497 | + 1% | 0.2 | Yo Token ERC20 |
BTC | T121999.00 | + 1.3% | 0.2 | Bitcoin |
BTC | T122552.59 | - 1% | 0.2 | Bitcoin |
DASH-BTC | 0.00028162 | + 1.2% | 0.1 | DASH |
TON-BTC | 0.00002286 | - 0.1% | 0.1 | TON Coin |
LTC-BTC | 0.00097197 | + 0.2% | 0.1 | Litecoin |
- LIZI / RUR
- Last: 7.60000000
- 24High: 7.60000000
- 24Low: 7.60000000
- 24V: 0 LIZI
가격 | LIZI | RUR |
---|
7.90000000 | 0.90587989 | 7.15645113 |
8.00000000 | 0.87896441 | 7.03171528 |
8.10000000 | 0.90282630 | 7.31289303 |
8.20000000 | 0.87943687 | 7.21138233 |
8.30000000 | 0.87738475 | 7.28229342 |
8.40000000 | 0.86847464 | 7.29518697 |
8.50000000 | 0.82765988 | 7.03510898 |
8.60000000 | 0.82434839 | 7.08939615 |
8.70000000 | 0.82332178 | 7.16289948 |
8.70000001 | 0.02721369 | 0.23675910 |
8.80000000 | 0.82232019 | 7.23641767 |
8.80000001 | 0.03874216 | 0.34093100 |
8.90000000 | 0.82134265 | 7.30994958 |
8.90000001 | 0.01265824 | 0.11265833 |
9.00000000 | 0.82038833 | 7.38349497 |
9.00000001 | 0.01162368 | 0.10461312 |
9.10000000 | 0.81945642 | 7.45705342 |
9.10000001 | 0.02000000 | 0.18200000 |
9.20000000 | 0.81688516 | 7.51534347 |
9.20000001 | 0.02000000 | 0.18400000 |
9.30000000 | 0.79121300 | 7.35828090 |
9.30000001 | 0.05138395 | 0.47787073 |
9.40000000 | 0.79388902 | 7.46255678 |
9.40000001 | 0.01303802 | 0.12255738 |
9.50000000 | 0.80633832 | 7.66021404 |
9.60000000 | 0.80106672 | 7.69024051 |
9.60000001 | 0.03797537 | 0.36456355 |
9.70000000 | 0.85624716 | 8.30559745 |
9.70000001 | 0.01298702 | 0.12597409 |
9.80000000 | 0.85863755 | 8.41464799 |
9.80000001 | 0.01298702 | 0.12727279 |
9.90000000 | 0.85274191 | 8.44214490 |
9.90000001 | 0.03797876 | 0.37598972 |
10.00000000 | 0.91303221 | 9.13032210 |
10.10000000 | 0.80946395 | 8.17558589 |
10.20000000 | 0.81485480 | 8.31151896 |
10.30000000 | 0.80887596 | 8.33142238 |
10.40000000 | 0.82660041 | 8.59664426 |
10.60000000 | 0.80352294 | 8.51734316 |
10.70000000 | 0.79422818 | 8.49824152 |
10.80000000 | 0.78120174 | 8.43697879 |
10.88889999 | 0.09183664 | 0.99999998 |
10.90000000 | 3.07342955 | 33.50038209 |
11.00000000 | 0.87123612 | 9.58359732 |
11.10000000 | 0.78374426 | 8.69956128 |
11.20000000 | 0.71923605 | 8.05544376 |
11.30000000 | 0.75983024 | 8.58608171 |
11.40000000 | 0.75000000 | 8.55000000 |
11.50000000 | 0.75000000 | 8.62500000 |
11.59542440 | 0.99788393 | 11.57088767 |
가격 | LIZI | RUR |
---|
7.50000001 | 0.01333334 | 0.10000005 |
7.50000000 | 0.89094531 | 6.68208982 |
7.40000000 | 0.86849718 | 6.42687913 |
7.30000000 | 0.88193465 | 6.43812294 |
7.20000000 | 0.94886567 | 6.83183282 |
7.10000000 | 1.06077306 | 7.53148872 |
7.00000001 | 0.01428572 | 0.10000004 |
7.00000000 | 1.05134573 | 7.35942011 |
6.90000001 | 0.01449276 | 0.10000004 |
6.90000000 | 1.10761561 | 7.64254770 |
6.80000001 | 0.01470589 | 0.10000005 |
6.80000000 | 1.23190985 | 8.37698698 |
6.70000001 | 0.01492538 | 0.10000004 |
6.70000000 | 1.30177842 | 8.72191541 |
6.65000000 | 1.12808926 | 7.50179357 |
6.64122312 | 44.7955400 | 297.49717592 |
6.60000001 | 0.01515153 | 0.10000009 |
6.60000000 | 0.93087103 | 6.14374879 |
6.50000001 | 0.01538463 | 0.10000009 |
6.50000000 | 0.94843804 | 6.16484726 |
6.40000001 | 0.01562501 | 0.10000006 |
6.40000000 | 0.93227418 | 5.96655475 |
6.30000001 | 0.01587303 | 0.10000008 |
6.30000000 | 0.91232993 | 5.74767855 |
6.20000001 | 0.03387097 | 0.21000001 |
6.20000000 | 0.92849802 | 5.75668772 |
6.10000001 | 0.03442623 | 0.21000000 |
6.10000000 | 0.91326544 | 5.57091918 |
6.00000001 | 0.04166667 | 0.25000002 |
6.00000000 | 0.98272592 | 5.89635552 |
5.96739904 | 0.18601068 | 1.10999995 |
5.90000001 | 0.04237289 | 0.25000005 |
5.90000000 | 1.05038547 | 6.19727427 |
5.80000001 | 0.04310345 | 0.25000001 |
5.80000000 | 1.06873978 | 6.19869072 |
5.70000001 | 0.04385966 | 0.25000006 |
5.70000000 | 0.93977622 | 5.35672445 |
5.60000001 | 0.04464286 | 0.25000001 |
5.60000000 | 0.95733034 | 5.36104990 |
5.50000001 | 0.01999999 | 0.10999994 |
5.50000000 | 0.91058942 | 5.00824181 |
5.40000001 | 0.02037037 | 0.10999999 |
5.40000000 | 0.80556258 | 4.35003793 |
5.30000001 | 0.02075471 | 0.10999996 |
5.30000000 | 0.84315768 | 4.46873570 |
5.20000002 | 0.02115384 | 0.10999996 |
5.20000001 | 0.04038462 | 0.21000002 |
5.20000000 | 0.72547787 | 3.77248492 |
5.10000001 | 0.02156862 | 0.10999996 |
5.10000000 | 0.77630033 | 3.95913168 |
시간 | 가격 |
|
---|
시스템에 들어가야 합니다. |
시간 | 가격 | LIZI |
---|
13:32:32 | SELL | 7.60000000 | 0.01315790 |
13:32:32 | SELL | 7.60000000 | 0.01197503 |
09:20:03 | SELL | 7.60000000 | 0.00118287 |
09:20:03 | SELL | 7.60000000 | 0.00022328 |
09:20:03 | SELL | 7.70000000 | 0.01268680 |
08:14:06 | SELL | 7.70000000 | 0.00030022 |
08:14:06 | SELL | 7.80000000 | 0.01282052 |
12:51:12 | SELL | 7.60000000 | 0.01293462 |
12:51:11 | SELL | 7.70000000 | 0.01266300 |
12:47:25 | SELL | 7.70000000 | 0.00032402 |
12:47:25 | SELL | 7.80000000 | 0.01282052 |
12:46:19 | BUY | 7.90000000 | 0.01265824 |
10:16:11 | SELL | 7.60000000 | 0.01442161 |
10:16:11 | SELL | 7.60000000 | 0.02682078 |
10:16:11 | SELL | 7.60000000 | 0.05019232 |
10:16:11 | SELL | 7.60000000 | 0.03552280 |
09:53:27 | SELL | 7.60000000 | 0.31085655 |
09:53:27 | SELL | 7.60000000 | 0.12336475 |
09:53:27 | SELL | 7.60000000 | 0.02923470 |
09:53:27 | SELL | 7.60000000 | 0.26221463 |
09:53:27 | SELL | 7.60000000 | 0.06590999 |
09:53:27 | SELL | 7.60000001 | 0.01315790 |
09:53:27 | SELL | 7.70000000 | 0.01298702 |
09:53:27 | SELL | 7.80000000 | 0.01282052 |
09:53:27 | SELL | 7.90000000 | 0.01265824 |
14:46:30 | SELL | 7.70000000 | 0.01298702 |
14:46:30 | SELL | 7.70000000 | 0.01218399 |
14:33:33 | SELL | 7.70000000 | 0.00073418 |
14:33:32 | SELL | 7.80000000 | 0.01237229 |
14:33:12 | SELL | 7.80000000 | 0.00044823 |
14:33:12 | SELL | 7.90000000 | 0.01265824 |
13:45:15 | SELL | 7.70000000 | 0.00006885 |
13:45:15 | SELL | 7.70000000 | 0.00049041 |
13:45:15 | SELL | 7.80000000 | 0.01255451 |
13:43:55 | SELL | 7.80000000 | 0.00026601 |
13:43:55 | SELL | 7.90000000 | 0.01265824 |
13:05:10 | SELL | 7.70000000 | 0.01249661 |
13:05:10 | SELL | 7.70000000 | 0.00065032 |
12:14:55 | SELL | 7.70000000 | 0.00057150 |
12:14:55 | SELL | 7.80000000 | 0.01254227 |
10:42:51 | SELL | 7.80000000 | 0.00027825 |
10:42:51 | SELL | 7.90000000 | 0.01265824 |
19:46:33 | SELL | 7.70000000 | 0.01325631 |
19:45:34 | SELL | 7.70000000 | 0.00026929 |
19:45:34 | SELL | 7.70000001 | 0.01298702 |
14:16:35 | SELL | 7.70000000 | 0.05522321 |
14:16:35 | SELL | 7.70000000 | 0.10849929 |
14:16:35 | SELL | 7.70000000 | 0.17021356 |
14:16:35 | SELL | 7.70000000 | 0.13588475 |
14:16:35 | SELL | 7.70000000 | 0.32652724 |
Yanadia: MiklosSarkadi, will try thank u for suggest
MiklosSarkadi L1: look for Comander Daot on you tube... and " Becoming Filipino" They did it... and Comander Daot got someone to donate land to him and he planted Calamansi fruit trees... seems to work for him
MiklosSarkadi L1: As a woman.. yuou will find an audience.. but it takes time.. my wife good at making videos
Yanadia: MiklosSarkadi, lucky u
MiklosSarkadi L1: They are both Vloggers// but any style can work.. a theme or anything that apeals to people
Yanadia: yep
Yanadia: ok see u later go to go
MiklosSarkadi L1: if you treat it like a job and put 2 to 4 hrs a day into it.. after a year you should do well i think
MiklosSarkadi L1: good luck we will talk again
MiklosSarkadi L1: it's Kumander Daot.. the one who did the Calamansi
MiklosSarkadi L1: in the last 5 years... Doge outperformed bitcoin 9 times... it did 9000% return
MiklosSarkadi L1: it went from less than a penny to 64 cents then back to less than a penny and then bounced back a couple times
MiklosSarkadi L1: when I buy my Doge in 2017 it was only 0.00000065 BTC... very cheap
manbtc007: Pl stop boring us.
Ramy019: hello
rpowrpow: Sure sure, like do ge will go to a dollar... fool me once.
MiklosSarkadi L1: rpowrpow, have seen those predictions but dont count in it... i would say avoid like the plague
MiklosSarkadi L1: Ai says 2035.. so does Nasdac... but i have seen it tank fast below a penny a few times
rpowrpow: Ask A i how to get 5-10% year over year with super low risk? Base investment amount , little to no change.
MiklosSarkadi L1: it offers about 11 options
MiklosSarkadi L1: you can do that in a month with crypto
rpowrpow: top 3 options it gives?
MiklosSarkadi L1: Diversified Portfolio: Combining different asset classes like stocks (30% mix of value and growth), index funds (30%), bonds (20%), real estate (10%), and alternative investments (10% in things like P2P lending or commodities) can help smooth out returns. Stocks: Over long periods, stocks have historically returned about 10% annually on average. However, stocks come with market volatility and risk. Real Estate: Has historically provided average 10-year returns of 10% and is considered a relatively safe inve
rpowrpow: which a i did you ask?
MiklosSarkadi L1: i dont consider real estate to be safe ... so Ai can not always be righjt
MiklosSarkadi L1: google
rpowrpow: cool
MiklosSarkadi L1: For me.. it's BTC all the way
MiklosSarkadi L1: had a friend who got in early.. retired 10 years later
MiklosSarkadi L1: gold is good too long term
MiklosSarkadi L1: the illusion of a 10% anual return is lost through inflation...nothing is easy
MiklosSarkadi L1: Btc up 100& since last year cant beat that
MiklosSarkadi L1: 100%
rpowrpow: The Bit is strong!
okika: MiklosSarkadi, if you so called invest into USD, when BTC falls, you earn BTC
MiklosSarkadi L1: im not good enough to time the market i just buy an dhold 90% BTC.. and the other 10% is Doge/ usd
okika: MiklosSarkadi, by the way is this your official name or you use it only the Hungarian translation of Nicholas Sarkad?
MiklosSarkadi L1: i trade doge usd with 10% of portfolio.. play Doge usd
MiklosSarkadi L1: my oficial name
okika: wow, and you were not taught Hungarian, interesting
MiklosSarkadi L1: my father immigrated to Canada in 1956 .. never teach me hungarian
okika: MiklosSarkadi, I knew people from that time, I'm not surprised that many people left behind their language too
MiklosSarkadi L1: Im not trading a lot.. just trying to make 10% a moth with doge and put it in BTC
MiklosSarkadi L1: they all died now... father dead for years
okika: MiklosSarkadi, I woke up now and trading 1-2 hours as usual before work. I want to retire too
MiklosSarkadi L1: BTC loing term buy and hold... suppose to go to a billion in 12 years
abbascoder L0: Dice coin is useless?
MiklosSarkadi L1: Im not good at day trading.. i do the monthly rise and dips.. buy at 23 to 24 and sell at 27 to 28
MiklosSarkadi L1: sold my doge at 28.. and i buy more at 24
MiklosSarkadi L1: okika, your day trading for small percentage?