통화 | 수량 |
---|
Est. BTC: | 0.00000000 BTC |
통화 | 가격 | LV | Vol24 | YP | |
---|---|---|---|---|---|
통화 | 가격 | 변경. | 에 대한 | fullname |
통화 | 가격 | 변경. | 에 대한 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03689773 | + 0.5% | 2193.3 | Ethereum |
ZEC | 0.00124078 | - 7.1% | 874.9 | Zcash |
LTC | 0.00097212 | - 2.3% | 192.2 | Litecoin |
ETC | 0.00016694 | + 1.3% | 113.5 | EthereumClassic |
DASH | 0.00028616 | - 0.1% | 107.6 | DASH |
DOGE-BTC | 0.00000205 | - 1% | 10.4 | Dogecoin |
SHIB-USDTb | T0.00001254 | + 0.5% | 8.7 | SHIBA INU |
TRX-BTC | 0.00000285 | - 2.8% | 5.9 | Tron Token |
XRP-BTC | 0.00002410 | - 0.8% | 4.9 | Ripple |
FLOKIb-USDTb | T0.00009910 | - 9% | 4.3 | FLOKI BEP20 |
BCHABC | 0.00011530 | + 1.5% | 4 | BitcoinCashABC |
YOCHAT-DOGE | D0.00000044 | 0% | 2.5 | YoChat Token |
BIG-BTC | 0.03826192 | - 0.5% | 2.4 | BIG |
ETH-BTC | 0.03666982 | - 0.1% | 2 | Ethereum |
BTC-USDT | T123329.89 | - 0.1% | 1.6 | Bitcoin |
BTC-USDTt | T122456.78 | + 2.6% | 1.1 | Bitcoin |
BTC-RUR | R9811497.37 | + 2.4% | 1.1 | Bitcoin |
ZEC-BTC | 0.00124566 | - 3.7% | 0.9 | Zcash |
BTC-USDTb | T123394.44 | - 0.2% | 0.7 | Bitcoin |
BTC | T122508.80 | - 0.1% | 0.6 | Bitcoin |
BNB-BTC | 0.00949130 | + 0.9% | 0.6 | BNB BSC |
ETH-USDT | T4521.7831084 | - 0.6% | 0.5 | Ethereum |
DOGE-ETH | E0.00005600 | - 0.7% | 0.5 | Dogecoin |
DOGE-USDT | T0.25349628 | - 1.4% | 0.4 | Dogecoin |
USDT-RUR | R79.67 | + 2.1% | 0.4 | USDT ERC20 |
USDT | R80.00 | + 2% | 0.3 | USDT ERC20 |
ETH-USDC | 4525.1144865 | - 0.6% | 0.3 | Ethereum |
BTC | T122800.00 | + 3.5% | 0.3 | Bitcoin |
USDTe-USDTb | T1.00276050 | + 0.3% | 0.2 | USDT ERC20 |
WBNB-BTC | 0.00949699 | + 0.9% | 0.2 | WBNB BEP20 |
YOSTEP-USDT | T0.02362349 | - 0.3% | 0.2 | YOSTEP |
USDTe-USDTt | T0.99880303 | + 3% | 0.2 | USDT ERC20 |
BTC | R9762193.58 | + 1.3% | 0.2 | Bitcoin |
BTC | $122894.99 | + 0.4% | 0.2 | Bitcoin |
YOSTEP-BTC | 0.00000019 | 0% | 0.2 | YOSTEP |
YO-BTC | 0.00598725 | + 0.9% | 0.2 | Yo Token ERC20 |
USDT | $1.00 | + 0.1% | 0.2 | USDT ERC20 |
DASH-BTC | 0.00028400 | - 1.7% | 0.2 | DASH |
TON-BTC | 0.00002293 | - 0.6% | 0.1 | TON Coin |
LTC-BTC | 0.00097211 | - 2.4% | 0.1 | Litecoin |
- DASH / RUR
- Last: 2716.51681000
- 24High: 2800.00000000
- 24Low: 2652.00000000
- 24V: 4.22 DASH
가격 | DASH | RUR |
---|
2799.05880997 | 0.00394294 | 11.03652094 |
2800.00000000 | 0.01153587 | 32.3004360 |
2805.00000000 | 0.20058959 | 562.65379995 |
2811.47877984 | 0.00175000 | 4.92008786 |
2820.00000000 | 0.10328577 | 291.2658714 |
2839.59356764 | 0.00175000 | 4.96928874 |
2849.99999999 | 0.01000000 | 28.49999999 |
2867.98950331 | 0.00175000 | 5.01898163 |
2896.66939835 | 0.00175000 | 5.06917144 |
2899.99999999 | 0.01000000 | 28.99999999 |
2900.00000000 | 0.00682268 | 19.7857720 |
2900.00010000 | 0.07323970 | 212.39513732 |
2917.48600000 | 0.06408693 | 186.97272105 |
2925.63609233 | 0.13778422 | 403.10648698 |
2929.01012999 | 0.37769784 | 1106.28079943 |
2938.22445109 | 0.11100000 | 326.14291407 |
2942.88750000 | 0.20000000 | 588.577500 |
2942.88754757 | 0.00027000 | 0.79457963 |
2949.99999999 | 0.02334805 | 68.87674749 |
2952.47485755 | 0.01000000 | 29.52474857 |
2954.89245325 | 0.00175000 | 5.17106179 |
2966.70623762 | 0.14581913 | 432.60252253 |
2967.98950331 | 0.00055865 | 1.65806733 |
2984.44137779 | 0.00175000 | 5.22277241 |
2987.26107118 | 0.00012668 | 0.37842623 |
2999.00010001 | 0.00656567 | 19.69044498 |
2999.99999999 | 0.01000000 | 29.99999999 |
3000.00000000 | 0.01092337 | 32.7701100 |
3000.00000001 | 0.05068210 | 152.046300 |
3000.99500002 | 1.00000000 | 3000.99500002 |
3014.28579156 | 0.00175000 | 5.27500013 |
3028.05780227 | 0.10779758 | 326.41730318 |
3044.42864948 | 0.00175000 | 5.32775013 |
3049.99999999 | 0.01000000 | 30.49999999 |
3052.47485755 | 0.01000000 | 30.52474857 |
3061.99999999 | 0.02000000 | 61.23999999 |
3074.87293598 | 0.00175000 | 5.38102763 |
3094.00000000 | 0.00016846 | 0.52121524 |
3094.15000000 | 0.00010000 | 0.30941500 |
3096.66939835 | 0.00175000 | 5.41917144 |
3100.00000000 | 1.00944934 | 3129.292954 |
3105.62166534 | 0.00175000 | 5.43483791 |
3107.75325877 | 0.00025000 | 0.77693831 |
3116.00000000 | 0.00017069 | 0.53187004 |
3119.00000000 | 0.00075423 | 2.35244337 |
3120.00000000 | 0.00036198 | 1.12937760 |
3130.00000000 | 0.00016329 | 0.51109770 |
3136.67788199 | 0.00175000 | 5.48918629 |
3149.99999999 | 0.01000000 | 31.49999999 |
3150.00000030 | 0.01944768 | 61.2601920 |
가격 | DASH | RUR |
---|
2706.82218708 | 0.25120519 | 679.9677818 |
2706.82218707 | 0.11563145 | 312.99377438 |
2703.00000000 | 0.03000000 | 81.0900000 |
2675.02559045 | 0.02432469 | 65.06916822 |
2652.00000000 | 0.26127646 | 692.90517192 |
2650.00000000 | 0.00344564 | 9.13094600 |
2600.00000000 | 0.01319535 | 34.3079100 |
2580.00000000 | 0.02077040 | 53.5876320 |
2555.05542424 | 0.00175130 | 4.47466856 |
2555.00000000 | 0.46000000 | 1175.30000 |
2550.00000000 | 0.00095488 | 2.43494400 |
2545.19506279 | 0.00175000 | 4.45409135 |
2532.60597849 | 0.04725464 | 119.67738377 |
2519.99511167 | 0.00175000 | 4.40999144 |
2500.00000000 | 0.07039242 | 175.981050 |
2495.04466502 | 0.00175000 | 4.36632816 |
2470.34125249 | 0.00175000 | 4.32309719 |
2450.00000000 | 0.00063786 | 1.56275700 |
2445.88242821 | 0.00175000 | 4.28029424 |
2421.66577051 | 0.00175000 | 4.23791509 |
2405.00000000 | 1.34465701 | 3233.90010905 |
2400.00000000 | 0.08331300 | 199.951200 |
2397.68888169 | 0.00175000 | 4.19595554 |
2388.45844798 | 0.00041868 | 0.99999978 |
2388.45844751 | 1.34958316 | 3223.42329911 |
2373.94938781 | 0.00175000 | 4.15441142 |
2350.44493843 | 0.00175000 | 4.11327864 |
2350.00000000 | 0.00094458 | 2.21976300 |
2327.17320636 | 0.00175000 | 4.07255311 |
2304.13188749 | 0.00175000 | 4.03223080 |
2300.92294951 | 0.00631398 | 14.52798148 |
2300.00000000 | 0.07359585 | 169.270455 |
2281.31870048 | 0.00175000 | 3.99230772 |
2258.73138662 | 0.00175000 | 3.95277992 |
2250.00000000 | 0.00082103 | 1.84731750 |
2236.36770952 | 0.00175000 | 3.91364349 |
2214.22545497 | 0.00175000 | 3.87489454 |
2200.00000000 | 0.07710042 | 169.620924 |
2192.30243067 | 0.00175000 | 3.83652925 |
2170.59646601 | 0.00175000 | 3.79854381 |
2150.00000000 | 0.00179184 | 3.85245600 |
2149.10541189 | 0.00175000 | 3.76093447 |
2127.82714048 | 0.00175000 | 3.72369749 |
2106.75954503 | 0.00175000 | 3.68682920 |
2100.10850000 | 0.01538310 | 32.30617906 |
2100.00000000 | 0.09186778 | 192.922338 |
2085.90053964 | 0.00175000 | 3.65032594 |
2079.99000000 | 0.00775387 | 16.12797206 |
2075.00000000 | 0.01858340 | 38.5605550 |
2066.66666571 | 0.03588634 | 74.16510263 |
시간 | 가격 |
|
---|
시스템에 들어가야 합니다. |
시간 | 가격 | DASH |
---|
21:59:19 | SELL | 2716.51681 | 0.01494000 |
21:25:26 | BUY | 2800.00000 | 0.00002238 |
21:25:26 | BUY | 2727.87354546 | 0.00159762 |
21:16:55 | BUY | 2783.64235628 | 0.00159762 |
21:12:52 | BUY | 2783.64235628 | 0.00015238 |
21:12:52 | BUY | 2756.08154087 | 0.00175000 |
21:12:52 | BUY | 2750.00000 | 0.00879762 |
20:10:18 | BUY | 2750.00000 | 0.00010700 |
19:43:55 | BUY | 2750.00000 | 0.00067000 |
19:00:04 | BUY | 2750.00000 | 0.00015900 |
18:48:50 | BUY | 2750.00000 | 0.00054666 |
18:32:41 | BUY | 2750.00000 | 0.00046400 |
18:25:45 | BUY | 2750.00000 | 0.00795992 |
18:25:45 | BUY | 2749.00000 | 0.02945400 |
18:25:17 | BUY | 2749.00000 | 0.00054600 |
18:05:41 | BUY | 2750.00000 | 0.00042100 |
18:00:57 | BUY | 2750.00000 | 0.18087480 |
18:00:57 | BUY | 2750.00000 | 0.24378602 |
18:00:57 | BUY | 2749.01999 | 0.00041999 |
18:00:57 | BUY | 2749.01999 | 0.04935568 |
18:00:57 | BUY | 2728.79360482 | 0.00000442 |
17:47:12 | BUY | 2728.79360482 | 0.00174558 |
17:47:12 | BUY | 2701.77584636 | 0.00002442 |
17:33:17 | BUY | 2701.77584636 | 0.00170558 |
15:56:57 | SELL | 2675.02559045 | 0.00175000 |
15:56:43 | SELL | 2675.02559045 | 0.00175000 |
15:56:29 | SELL | 2675.02559045 | 0.00175000 |
15:56:15 | SELL | 2675.02559045 | 0.00175000 |
15:56:01 | SELL | 2675.02559045 | 0.00175000 |
15:55:47 | SELL | 2675.02559045 | 0.00175000 |
15:55:33 | SELL | 2675.02559045 | 0.00175000 |
15:55:20 | BUY | 2675.02559045 | 0.00073575 |
15:55:19 | SELL | 2652.23025592 | 0.00175000 |
15:55:11 | BUY | 2675.02559045 | 0.00010045 |
15:55:05 | SELL | 2652.23025592 | 0.00175000 |
15:54:59 | BUY | 2675.02559045 | 0.00010045 |
15:54:51 | SELL | 2652.23025592 | 0.00175000 |
15:54:49 | BUY | 2675.02559045 | 0.00010045 |
15:54:41 | BUY | 2675.02559045 | 0.00010045 |
15:54:37 | BUY | 2675.02559045 | 0.00051200 |
15:54:37 | SELL | 2652.23025591 | 0.00175000 |
15:54:31 | BUY | 2675.02559045 | 0.00010045 |
15:54:10 | SELL | 2652.00000001 | 0.00175000 |
15:54:08 | BUY | 2701.77584636 | 0.00002000 |
15:54:08 | BUY | 2675.02559045 | 0.00175000 |
13:56:55 | SELL | 2747.0283342 | 0.00019404 |
13:47:37 | SELL | 2747.0283342 | 0.00010900 |
13:45:36 | SELL | 2747.0283342 | 0.15121233 |
13:35:00 | BUY | 2749.01999 | 0.00019991 |
13:33:21 | BUY | 2749.01999 | 0.00023258 |
MiklosSarkadi L1: he explains that a house is a liabilty... but a rental property is an asset
Yanadia: MiklosSarkadi, ok Miklo i must go now .. wish u and ur iwfe sucsess
MiklosSarkadi L1: check on you tube,, it will help u
Yanadia: MiklosSarkadi, ok i will
MiklosSarkadi L1: robert kiosaki rich dad poor dad
MiklosSarkadi L1: you can do it too
Yanadia: MiklosSarkadi, but for me 1st i can get food for my family to day ..see u Sir :)
MiklosSarkadi L1: yes
MiklosSarkadi L1: Yanadia.. hard to make money in countries like indonesia and philippines...tried a few things like restaurant and food cart and they all fail because everyone is doing it and profit is too low... I will think of something to help you
MiklosSarkadi L1: even here its hard.. we make more but everything cost more.. itws slavery no matter where
MiklosSarkadi L1: back later
MiklosSarkadi L1: in the 1980's I made money as a teenager selling ice cream on a bicycle and actually did quite good
MiklosSarkadi L1: better than today
MiklosSarkadi L1: making you tube videos might be the way to make money today. some people do a lot of videos
Yanadia: MiklosSarkadi, thank u but how u knew that i ve been tried all of these things ?
MiklosSarkadi L1: you have tried you tube?
Yanadia: MiklosSarkadi, no i mean food cort , sale cloths from home to home walking around lolz
MiklosSarkadi L1: I know the struggle because I helped my wife for 10 years before I married her.. tried the food carts.. tried a resturant.. tried a hair salon.. tried a sai sari store.. all failed
Yanadia: you tube ... not yet but trully idk how make it
MiklosSarkadi L1: make videos on your daily life struggles.. but make one every day.. and people will follow you and in time you will make money
Yanadia: MiklosSarkadi, sorry to hear that Miklo
MiklosSarkadi L1: vlog.. some like Commader Daot.. and Becoming Filipino... they make their living from you tube
MiklosSarkadi L1: My wife doing good now she went to school and is a social support worker.. makes more than me
MiklosSarkadi L1: O put her in school 2 years as dental higienist ... and she didnt want to do it so she went another year for social worker
Yanadia: MiklosSarkadi, not trying to be arrogant but it makes my heart uncomfortable. someone once did it and said he wanted to help me ask for photos of our house & everything but in the end he just wanted to fulfill his own stomach and make excuses. that's why I don't trust anyone anymore
MiklosSarkadi L1: No.. its not possible for me to help anyone only give ideas that may help
MiklosSarkadi L1: I dont want photos lol
MiklosSarkadi L1: I havent tried you tube myself but some make big money there
MiklosSarkadi L1: it all up to how much time you put into it
Yanadia: MiklosSarkadi, no i know its not about u i just tell my story being tricky with someone & sell our tears than in the end that person said its business lolzz
MiklosSarkadi L1: ya.. dont trust people.. I'm the same way
Yanadia: MiklosSarkadi, i m not talking about u :P~~ i said i meet somebody like that
MiklosSarkadi L1: its all up to you.. only you can change your situation
MiklosSarkadi L1: yes i undesteand
Yanadia: MiklosSarkadi, yep i know that all is up to me ::)
MiklosSarkadi L1: my brother in law is poor... but they have 4 hectares of land and if they planted calamansi fruit trees there they couild be rich in 3 years.. but too lazy and land sits unused...
Yanadia: MiklosSarkadi, lucky but he making chokce for being unlucky
MiklosSarkadi L1: thats the differnce... if it was my land.. i would plant fruit trees and make an income from it
MiklosSarkadi L1: so you tube may workl for you..make a viddeo every day
Yanadia: MiklosSarkadi, yep so do i
Yanadia: MiklosSarkadi, will try thank u for suggest
MiklosSarkadi L1: look for Comander Daot on you tube... and " Becoming Filipino" They did it... and Comander Daot got someone to donate land to him and he planted Calamansi fruit trees... seems to work for him
MiklosSarkadi L1: As a woman.. yuou will find an audience.. but it takes time.. my wife good at making videos
Yanadia: MiklosSarkadi, lucky u
MiklosSarkadi L1: They are both Vloggers// but any style can work.. a theme or anything that apeals to people
Yanadia: yep
Yanadia: ok see u later go to go
MiklosSarkadi L1: if you treat it like a job and put 2 to 4 hrs a day into it.. after a year you should do well i think
MiklosSarkadi L1: good luck we will talk again
MiklosSarkadi L1: it's Kumander Daot.. the one who did the Calamansi