통화 | 수량 |
---|
Est. BTC: | 0.00000000 BTC |
통화 | 가격 | LV | Vol24 | YP | |
---|---|---|---|---|---|
통화 | 가격 | 변경. | 에 대한 | fullname |
통화 | 가격 | 변경. | 에 대한 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03685798 | - 0.3% | 2202 | Ethereum |
ZEC | 0.00123873 | - 3.2% | 880.8 | Zcash |
LTC | 0.00097150 | - 1.8% | 192.1 | Litecoin |
ETC | 0.00016394 | - 1.1% | 112.6 | EthereumClassic |
DASH | 0.00028504 | - 0.6% | 104.1 | DASH |
DOGE-BTC | 0.00000205 | - 1.5% | 9.7 | Dogecoin |
SHIB-USDTb | T0.00001254 | + 0.2% | 8.5 | SHIBA INU |
TRX-BTC | 0.00000285 | - 2.8% | 5.8 | Tron Token |
XRP-BTC | 0.00002410 | - 1% | 4.6 | Ripple |
BCHABC | 0.00011190 | + 1.6% | 4.4 | BitcoinCashABC |
FLOKIb-USDTb | T0.00009930 | - 7.4% | 3.9 | FLOKI BEP20 |
YOCHAT-DOGE | D0.00000044 | 0% | 2.6 | YoChat Token |
BIG-BTC | 0.03826192 | - 0.5% | 2.4 | BIG |
ETH-BTC | 0.03666982 | - 0.1% | 2 | Ethereum |
BTC-USDT | T123302.51 | - 0.2% | 1.6 | Bitcoin |
BTC-USDTt | T122448.09 | + 2.6% | 1.1 | Bitcoin |
BTC-RUR | R9810672.73 | + 2.4% | 1.1 | Bitcoin |
ZEC-BTC | 0.00124566 | - 3% | 0.9 | Zcash |
BNB-BTC | 0.00951486 | + 1.1% | 0.7 | BNB BSC |
BTC-USDTb | T123394.44 | - 0.1% | 0.6 | Bitcoin |
BTC | T123500.00 | + 0.4% | 0.6 | Bitcoin |
ETH-USDT | T4521.7831084 | - 0.6% | 0.5 | Ethereum |
DOGE-ETH | E0.00005600 | - 1.4% | 0.4 | Dogecoin |
USDT-RUR | R79.67 | + 2.1% | 0.4 | USDT ERC20 |
DOGE-USDT | T0.25349628 | - 1.8% | 0.4 | Dogecoin |
USDT | R80.00 | + 2.5% | 0.3 | USDT ERC20 |
ETH-USDC | 4525.1144865 | - 0.6% | 0.3 | Ethereum |
BTC | T121999.00 | + 2.8% | 0.3 | Bitcoin |
USDTe-USDTb | T1.00271349 | + 0.3% | 0.2 | USDT ERC20 |
WBNB-BTC | 0.00949699 | + 0.9% | 0.2 | WBNB BEP20 |
YOSTEP-USDT | T0.02362349 | - 0.3% | 0.2 | YOSTEP |
USDTe-USDTt | T0.99680240 | + 2.8% | 0.2 | USDT ERC20 |
BTC | R9761579.94 | + 2.1% | 0.2 | Bitcoin |
BTC | $122894.99 | + 0.4% | 0.2 | Bitcoin |
YOSTEP-BTC | 0.00000019 | 0% | 0.2 | YOSTEP |
YO-BTC | 0.00598725 | + 0.9% | 0.2 | Yo Token ERC20 |
USDT | $1.00 | + 0.5% | 0.2 | USDT ERC20 |
DASH-BTC | 0.00028400 | - 0.8% | 0.1 | DASH |
LTC-BTC | 0.00097211 | - 1.4% | 0.1 | Litecoin |
USDT-USD | $1.00 | + 0.5% | 0.1 | USDT ERC20 |
- CTIC / RUR
- Last: 0.00914320
- 24High: 0.00914320
- 24Low: 0.00914320
- 24V: 0 CTIC
가격 | CTIC | RUR |
---|
0.01220417 | 105.26310249 | 1.28464879 |
0.01220418 | 16441.23103 | 200.65174291 |
0.01250000 | 40.0000000 | 0.50000000 |
0.01250009 | 206.76957428 | 2.58463828 |
0.01673577 | 12061.19295078 | 201.85335114 |
0.01950000 | 40.0000000 | 0.78000000 |
0.02000000 | 530.52637138 | 10.61052742 |
0.02281651 | 17588.2940 | 401.30348593 |
0.02600000 | 525.01184033 | 13.65030784 |
0.02950000 | 40.0000000 | 1.18000000 |
0.03529552 | 3212.88045691 | 113.40028642 |
0.03900000 | 20.03712882 | 0.78144802 |
0.03950000 | 40.0000000 | 1.58000000 |
0.03999990 | 80.0000000 | 3.19999200 |
0.04000000 | 36.66665555 | 1.46666622 |
0.04100000 | 15.28053506 | 0.62650193 |
0.04200000 | 15.28053506 | 0.64178247 |
0.04250000 | 8.00000000 | 0.34000000 |
0.04300000 | 14.33320889 | 0.61632798 |
0.04400000 | 17.27812578 | 0.76023753 |
0.04500000 | 25.2700000 | 1.13715000 |
0.04524742 | 468.90033594 | 21.21653043 |
0.04552000 | 10.9090909 | 0.49658181 |
0.04553000 | 2.50000000 | 0.11382500 |
0.04553494 | 29.0000000 | 1.32051326 |
0.05000000 | 511.47496599 | 25.57374829 |
0.05839990 | 8.24887855 | 0.48173368 |
0.05840000 | 5.00000000 | 0.29200000 |
0.05841980 | 4.37016906 | 0.25530440 |
0.05950000 | 40.0000000 | 2.38000000 |
0.06500000 | 20.0000000 | 1.30000000 |
0.07473000 | 3.00000000 | 0.22419000 |
0.08404992 | 2777.77777778 | 233.472000 |
0.08405000 | 2.39024390 | 0.20089999 |
0.08405011 | 42.0427879 | 3.53370094 |
0.08552000 | 10.9090909 | 0.93294545 |
0.09839990 | 10.0000000 | 0.98399900 |
0.09900000 | 12.40346227 | 1.22794276 |
0.09950000 | 40.0000000 | 3.98000000 |
0.09999500 | 20.0000000 | 1.99990000 |
0.10000000 | 10.0000000 | 1.00000000 |
0.11000000 | 10.0000000 | 1.10000000 |
0.11880946 | 548.48220907 | 65.16487507 |
0.12000000 | 23.21961763 | 2.78635411 |
0.13000000 | 182.31971709 | 23.70156322 |
0.14000000 | 2310.32254064 | 323.44515568 |
0.14300000 | 12.0000000 | 1.71600000 |
0.14359898 | 1.68726957 | 0.24229018 |
0.14360000 | 0.30292480 | 0.04350000 |
0.15000000 | 7.56653507 | 1.13498026 |
가격 | CTIC | RUR |
---|
0.00729482 | 28.78755198 | 0.21000000 |
0.00693000 | 900.000000 | 6.23700000 |
0.00692097 | 24159.87727 | 167.20978578 |
0.00654429 | 16.80854607 | 0.10999999 |
0.00654428 | 32.08910682 | 0.21000009 |
0.00654427 | 21.68487699 | 0.14191168 |
0.00554501 | 19.83765583 | 0.10999999 |
0.00554500 | 100.000000 | 0.55450000 |
0.00554418 | 19.84062566 | 0.10999999 |
0.00554417 | 19.76145572 | 0.10956086 |
0.00554410 | 19.84091196 | 0.10999999 |
0.00554409 | 198.40949551 | 1.10000009 |
0.00482734 | 22.78687641 | 0.10999999 |
0.00482733 | 3664.000044 | 17.68733733 |
0.00410001 | 26.82920285 | 0.10999999 |
0.00410000 | 243.90243902 | 0.99999999 |
0.00390189 | 28.19146618 | 0.10999999 |
0.00370192 | 54202.07432 | 200.65174296 |
0.00360001 | 30.55547067 | 0.10999999 |
0.00360000 | 138.88888888 | 0.49999999 |
0.00210001 | 52.38070294 | 0.10999999 |
0.00210000 | 476.19047619 | 0.99999999 |
0.00110002 | 99.99818185 | 0.10999999 |
0.00110001 | 1009.08173561 | 1.10999999 |
0.00110000 | 909.09090909 | 0.99999999 |
0.00100112 | 109.87693782 | 0.10999999 |
0.00100111 | 109.87802441 | 0.10999998 |
0.00100019 | 109.97910397 | 0.10999999 |
0.00100018 | 1109.98020356 | 1.11017999 |
0.00100017 | 19996.6005779 | 19.99999999 |
0.00100001 | 109.99890001 | 0.10999999 |
0.00100000 | 1000.00000 | 1.00000000 |
0.00010011 | 1098.79132953 | 0.10999999 |
0.00010010 | 9990.00999 | 0.99999999 |
0.00010008 | 1099.12070343 | 0.10999999 |
0.00010007 | 1109.22354351 | 0.11099999 |
0.00010001 | 1099.89001099 | 0.10999999 |
0.00010000 | 86149.39490018 | 8.61493949 |
0.00009999 | 10000.0000 | 0.99990000 |
0.00007103 | 1548.64141911 | 0.10999999 |
0.00007102 | 14080.54069276 | 0.99999999 |
0.00007067 | 1556.53035234 | 0.10999999 |
0.00007066 | 14152.27851684 | 0.99999999 |
0.00007001 | 1571.20411369 | 0.10999999 |
0.00007000 | 1142.85714285 | 0.07999999 |
0.00001002 | 10978.04391217 | 0.10999999 |
0.00001001 | 121878.12187811 | 1.21999999 |
0.00001000 | 111000.000 | 1.11000000 |
0.00000999 | 100000.000 | 0.99900000 |
0.00000101 | 108910.8910891 | 0.10999999 |
시간 | 가격 |
|
---|
시스템에 들어가야 합니다. |
시간 | 가격 | CTIC |
---|
13:16:33 | SELL | 0.00914320 | 3748.17861206 |
18:13:57 | SELL | 0.00914320 | 17625.43868786 |
19:23:46 | SELL | 0.00914320 | 84.22471153 |
15:34:51 | SELL | 0.00914320 | 54.42785788 |
15:24:08 | SELL | 0.00914320 | 1155.07942273 |
19:14:15 | BUY | 0.01175195 | 90.0000000 |
00:55:14 | SELL | 0.00847603 | 677.32135728 |
09:31:21 | BUY | 0.01019407 | 84.14048681 |
09:04:37 | BUY | 0.01019407 | 84.22471103 |
05:53:36 | BUY | 0.01019407 | 85.00591649 |
05:24:10 | BUY | 0.01019407 | 84.22471103 |
04:22:10 | BUY | 0.01019407 | 10.00211376 |
14:57:05 | BUY | 0.01019407 | 164.5215948 |
14:08:08 | BUY | 0.01019407 | 164.0049661 |
11:57:22 | BUY | 0.01019407 | 77.06179876 |
11:44:56 | BUY | 0.01019407 | 10.10468261 |
11:37:19 | BUY | 0.01019407 | 10.10468261 |
10:05:59 | BUY | 0.01019407 | 218.20682514 |
07:26:13 | BUY | 0.01019407 | 809.23906917 |
05:32:23 | BUY | 0.01019407 | 42.95337599 |
05:32:13 | BUY | 0.01019407 | 10.00040459 |
05:32:03 | BUY | 0.01019407 | 10.07596639 |
05:31:07 | BUY | 0.01019407 | 10.04015896 |
05:30:19 | BUY | 0.01019407 | 10.03050694 |
16:09:32 | BUY | 0.01019407 | 21.77409644 |
17:03:24 | SELL | 0.00847603 | 13.00056368 |
05:36:25 | BUY | 0.01019407 | 782.1311955 |
04:18:59 | BUY | 0.01019407 | 18.13001696 |
04:18:36 | BUY | 0.01019407 | 84.14048681 |
04:18:32 | BUY | 0.01019407 | 9.99555704 |
04:18:18 | BUY | 0.01019407 | 9.99555704 |
04:18:04 | BUY | 0.01019407 | 9.99555704 |
04:17:54 | BUY | 0.01019407 | 9.99555704 |
04:17:45 | BUY | 0.01019407 | 9.97658388 |
04:17:35 | BUY | 0.01019407 | 9.99555704 |
04:17:26 | BUY | 0.01019407 | 9.99555704 |
04:17:13 | BUY | 0.01019407 | 9.99555704 |
14:43:32 | BUY | 0.00800000 | 365.68121083 |
18:38:15 | BUY | 0.00800000 | 12.5001000 |
19:59:17 | BUY | 0.00800000 | 126.000000 |
19:55:10 | SELL | 0.00974441 | 29.14698917 |
13:22:56 | SELL | 0.00974441 | 1088.06159543 |
13:20:32 | BUY | 0.00940000 | 15.15749881 |
13:20:32 | BUY | 0.00939990 | 42.79772605 |
13:20:32 | BUY | 0.00800000 | 22.44731517 |
13:20:32 | BUY | 0.00800000 | 2.38887537 |
23:57:04 | BUY | 0.00800000 | 13.7500000 |
19:34:31 | SELL | 0.00554408 | 34.66161415 |
19:34:09 | SELL | 0.00554408 | 139.13706026 |
19:33:24 | SELL | 0.00554408 | 210.81231986 |
Yanadia: MiklosSarkadi, ok Miklo i must go now .. wish u and ur iwfe sucsess
MiklosSarkadi L1: check on you tube,, it will help u
Yanadia: MiklosSarkadi, ok i will
MiklosSarkadi L1: robert kiosaki rich dad poor dad
MiklosSarkadi L1: you can do it too
Yanadia: MiklosSarkadi, but for me 1st i can get food for my family to day ..see u Sir :)
MiklosSarkadi L1: yes
MiklosSarkadi L1: Yanadia.. hard to make money in countries like indonesia and philippines...tried a few things like restaurant and food cart and they all fail because everyone is doing it and profit is too low... I will think of something to help you
MiklosSarkadi L1: even here its hard.. we make more but everything cost more.. itws slavery no matter where
MiklosSarkadi L1: back later
MiklosSarkadi L1: in the 1980's I made money as a teenager selling ice cream on a bicycle and actually did quite good
MiklosSarkadi L1: better than today
MiklosSarkadi L1: making you tube videos might be the way to make money today. some people do a lot of videos
Yanadia: MiklosSarkadi, thank u but how u knew that i ve been tried all of these things ?
MiklosSarkadi L1: you have tried you tube?
Yanadia: MiklosSarkadi, no i mean food cort , sale cloths from home to home walking around lolz
MiklosSarkadi L1: I know the struggle because I helped my wife for 10 years before I married her.. tried the food carts.. tried a resturant.. tried a hair salon.. tried a sai sari store.. all failed
Yanadia: you tube ... not yet but trully idk how make it
MiklosSarkadi L1: make videos on your daily life struggles.. but make one every day.. and people will follow you and in time you will make money
Yanadia: MiklosSarkadi, sorry to hear that Miklo
MiklosSarkadi L1: vlog.. some like Commader Daot.. and Becoming Filipino... they make their living from you tube
MiklosSarkadi L1: My wife doing good now she went to school and is a social support worker.. makes more than me
MiklosSarkadi L1: O put her in school 2 years as dental higienist ... and she didnt want to do it so she went another year for social worker
Yanadia: MiklosSarkadi, not trying to be arrogant but it makes my heart uncomfortable. someone once did it and said he wanted to help me ask for photos of our house & everything but in the end he just wanted to fulfill his own stomach and make excuses. that's why I don't trust anyone anymore
MiklosSarkadi L1: No.. its not possible for me to help anyone only give ideas that may help
MiklosSarkadi L1: I dont want photos lol
MiklosSarkadi L1: I havent tried you tube myself but some make big money there
MiklosSarkadi L1: it all up to how much time you put into it
Yanadia: MiklosSarkadi, no i know its not about u i just tell my story being tricky with someone & sell our tears than in the end that person said its business lolzz
MiklosSarkadi L1: ya.. dont trust people.. I'm the same way
Yanadia: MiklosSarkadi, i m not talking about u :P~~ i said i meet somebody like that
MiklosSarkadi L1: its all up to you.. only you can change your situation
MiklosSarkadi L1: yes i undesteand
Yanadia: MiklosSarkadi, yep i know that all is up to me ::)
MiklosSarkadi L1: my brother in law is poor... but they have 4 hectares of land and if they planted calamansi fruit trees there they couild be rich in 3 years.. but too lazy and land sits unused...
Yanadia: MiklosSarkadi, lucky but he making chokce for being unlucky
MiklosSarkadi L1: thats the differnce... if it was my land.. i would plant fruit trees and make an income from it
MiklosSarkadi L1: so you tube may workl for you..make a viddeo every day
Yanadia: MiklosSarkadi, yep so do i
Yanadia: MiklosSarkadi, will try thank u for suggest
MiklosSarkadi L1: look for Comander Daot on you tube... and " Becoming Filipino" They did it... and Comander Daot got someone to donate land to him and he planted Calamansi fruit trees... seems to work for him
MiklosSarkadi L1: As a woman.. yuou will find an audience.. but it takes time.. my wife good at making videos
Yanadia: MiklosSarkadi, lucky u
MiklosSarkadi L1: They are both Vloggers// but any style can work.. a theme or anything that apeals to people
Yanadia: yep
Yanadia: ok see u later go to go
MiklosSarkadi L1: if you treat it like a job and put 2 to 4 hrs a day into it.. after a year you should do well i think
MiklosSarkadi L1: good luck we will talk again
MiklosSarkadi L1: it's Kumander Daot.. the one who did the Calamansi
MiklosSarkadi L1: in the last 5 years... Doge outperformed bitcoin 9 times... it did 9000% return