통화 | 수량 |
---|
Est. BTC: | 0.00000000 BTC |
통화 | 가격 | LV | Vol24 | YP | |
---|---|---|---|---|---|
통화 | 가격 | 변경. | 에 대한 | fullname |
통화 | 가격 | 변경. | 에 대한 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03682357 | - 0.4% | 2183.8 | Ethereum |
ZEC | 0.00124153 | - 5% | 877.8 | Zcash |
LTC | 0.00097258 | - 2.1% | 192.8 | Litecoin |
ETC | 0.00016394 | - 1.1% | 113.6 | EthereumClassic |
DASH | 0.00028525 | - 0.5% | 100.2 | DASH |
DOGE-BTC | 0.00000205 | - 1.5% | 9.7 | Dogecoin |
SHIB-USDTb | T0.00001254 | + 0.2% | 8.5 | SHIBA INU |
TRX-BTC | 0.00000285 | - 2.8% | 5.9 | Tron Token |
XRP-BTC | 0.00002410 | - 1% | 4.6 | Ripple |
BCHABC | 0.00011530 | + 4.7% | 4.2 | BitcoinCashABC |
FLOKIb-USDTb | T0.00009921 | - 8.1% | 4 | FLOKI BEP20 |
YOCHAT-DOGE | D0.00000044 | 0% | 2.9 | YoChat Token |
BIG-BTC | 0.03826192 | - 0.5% | 2.4 | BIG |
ETH-BTC | 0.03666982 | - 0.1% | 2 | Ethereum |
BTC-USDT | T123302.51 | - 0.2% | 1.6 | Bitcoin |
BTC-USDTt | T122448.09 | + 2.6% | 1.1 | Bitcoin |
BTC-RUR | R9810672.73 | + 2.4% | 1.1 | Bitcoin |
ZEC-BTC | 0.00124566 | - 3% | 0.9 | Zcash |
BNB-BTC | 0.00951486 | + 1.1% | 0.7 | BNB BSC |
BTC-USDTb | T123394.44 | - 0.1% | 0.6 | Bitcoin |
BTC | T123500.00 | + 0.7% | 0.6 | Bitcoin |
ETH-USDT | T4521.7831084 | - 0.6% | 0.5 | Ethereum |
DOGE-ETH | E0.00005600 | - 1.4% | 0.4 | Dogecoin |
USDT-RUR | R79.67 | + 2.1% | 0.4 | USDT ERC20 |
DOGE-USDT | T0.25349628 | - 1.8% | 0.4 | Dogecoin |
USDT | R80.00 | + 2.5% | 0.3 | USDT ERC20 |
ETH-USDC | 4525.1144865 | - 0.6% | 0.3 | Ethereum |
BTC | T121999.00 | + 2.8% | 0.3 | Bitcoin |
USDTe-USDTb | T1.00271349 | + 0.3% | 0.2 | USDT ERC20 |
WBNB-BTC | 0.00949699 | + 0.9% | 0.2 | WBNB BEP20 |
YOSTEP-USDT | T0.02362349 | - 0.3% | 0.2 | YOSTEP |
USDTe-USDTt | T0.99680240 | + 2.8% | 0.2 | USDT ERC20 |
BTC | R9761579.94 | + 2.1% | 0.2 | Bitcoin |
BTC | $122894.99 | + 0.4% | 0.2 | Bitcoin |
YOSTEP-BTC | 0.00000019 | 0% | 0.2 | YOSTEP |
YO-BTC | 0.00598725 | + 0.9% | 0.2 | Yo Token ERC20 |
USDT | $1.00 | + 0.5% | 0.2 | USDT ERC20 |
DASH-BTC | 0.00028400 | - 0.8% | 0.1 | DASH |
TON-BTC | 0.00002293 | - 0.6% | 0.1 | TON Coin |
LTC-BTC | 0.00097211 | - 2.4% | 0.1 | Litecoin |
- BCA / RUR
- Last: 68.50000000
- 24High: 68.50000000
- 24Low: 68.50000000
- 24V: 0 BCA
가격 | BCA | RUR |
---|
95.00000000 | 0.00612160 | 0.58155200 |
95.50000000 | 0.00500000 | 0.47750000 |
95.67901064 | 0.03936663 | 3.76656021 |
95.67901065 | 0.57744790 | 55.24964377 |
96.00000000 | 0.00643828 | 0.61807488 |
96.50000000 | 0.00500000 | 0.48250000 |
97.00000000 | 0.00678573 | 0.65821581 |
97.50000000 | 0.00500000 | 0.48750000 |
98.00000000 | 0.01188657 | 1.16488386 |
98.50000000 | 0.00500000 | 0.49250000 |
99.00000000 | 0.01132980 | 1.12165020 |
99.50000000 | 0.01000000 | 0.99500000 |
100.00000000 | 0.00632980 | 0.63298000 |
101.00000000 | 0.00500000 | 0.50500000 |
102.00000000 | 0.00500000 | 0.51000000 |
103.00000000 | 0.00500000 | 0.51500000 |
104.00000000 | 0.01174682 | 1.22166928 |
105.50000000 | 0.02996365 | 3.16116507 |
106.00000000 | 0.00250000 | 0.26500000 |
106.50000000 | 0.00250000 | 0.26625000 |
107.50000000 | 0.00250000 | 0.26875000 |
108.00000000 | 0.00250000 | 0.27000000 |
108.50000000 | 0.00250000 | 0.27125000 |
109.00000000 | 0.00250000 | 0.27250000 |
109.50000000 | 0.00250000 | 0.27375000 |
110.00000000 | 0.00382980 | 0.42127800 |
110.50000000 | 0.00250000 | 0.27625000 |
111.00000000 | 0.00250000 | 0.27750000 |
111.50000000 | 0.00250000 | 0.27875000 |
112.00000000 | 0.00250000 | 0.28000000 |
112.50000000 | 0.00250000 | 0.28125000 |
112.98557510 | 3.31675000 | 374.74490621 |
113.00000000 | 0.00250000 | 0.28250000 |
113.50000000 | 0.00250000 | 0.28375000 |
114.00000000 | 0.00250000 | 0.28500000 |
114.50000000 | 0.00250000 | 0.28625000 |
115.00000000 | 0.03000000 | 3.45000000 |
115.50000000 | 0.00250000 | 0.28875000 |
116.00000000 | 0.03000000 | 3.48000000 |
116.50000000 | 0.00250000 | 0.29125000 |
117.00000000 | 0.00750000 | 0.87750000 |
117.50000000 | 0.00452509 | 0.53169807 |
118.00000000 | 0.00750000 | 0.88500000 |
118.50000000 | 0.00500000 | 0.59250000 |
119.00000000 | 0.00750000 | 0.89250000 |
119.50000000 | 0.00750000 | 0.89625000 |
120.00000000 | 0.00632980 | 0.75957600 |
120.50000000 | 0.00500000 | 0.60250000 |
121.00000000 | 0.00500000 | 0.60500000 |
121.50000000 | 0.00500000 | 0.60750000 |
가격 | BCA | RUR |
---|
68.50000001 | 0.07299270 | 4.99999995 |
68.50000000 | 0.00056995 | 0.03904157 |
65.25063251 | 4.78596000 | 312.28691716 |
56.42000000 | 0.00886210 | 0.49999968 |
56.41940723 | 0.00194968 | 0.10999978 |
55.10000000 | 0.00907441 | 0.49999999 |
55.00000101 | 0.00199999 | 0.10999945 |
55.00000100 | 0.00730889 | 0.40198895 |
55.00000099 | 0.00381818 | 0.20999990 |
55.00000098 | 0.54545455 | 30.00000078 |
55.00000006 | 0.00199999 | 0.10999945 |
55.00000005 | 1.27272727 | 69.99999991 |
55.00000001 | 0.00199999 | 0.10999945 |
55.00000000 | 3.57929366 | 196.8611513 |
50.00000001 | 0.00219999 | 0.10999950 |
50.00000000 | 0.00220000 | 0.11000000 |
34.90150111 | 10.7372000 | 374.74439771 |
30.17782248 | 0.00364506 | 0.10999997 |
28.00000001 | 0.00392857 | 0.10999996 |
28.00000000 | 1.00000000 | 28.0000000 |
25.00000001 | 0.00439999 | 0.10999975 |
25.00000000 | 1.00000000 | 25.0000000 |
23.10000001 | 0.00476190 | 0.10999989 |
23.10000000 | 0.04329004 | 0.99999992 |
21.95222249 | 0.00501088 | 0.10999995 |
21.95222248 | 0.00201719 | 0.04428180 |
21.00000001 | 0.00523809 | 0.10999989 |
21.00000000 | 0.02380952 | 0.49999992 |
20.88728308 | 0.00526636 | 0.10999995 |
20.88728307 | 0.04922412 | 1.02815812 |
20.67996640 | 0.00531915 | 0.10999984 |
20.67996639 | 0.02502515 | 0.51751926 |
20.30000001 | 0.00541871 | 0.10999981 |
20.30000000 | 0.00492611 | 0.10000003 |
19.00000002 | 0.00578947 | 0.10999993 |
19.00000001 | 1.00000000 | 19.00000001 |
19.00000000 | 1.00000000 | 19.0000000 |
18.10000002 | 0.00607734 | 0.10999985 |
18.10000001 | 0.00607734 | 0.10999985 |
18.10000000 | 0.00552487 | 0.10000014 |
18.00000008 | 0.00611111 | 0.10999998 |
18.00000007 | 0.11110822 | 1.99994796 |
18.00000006 | 0.00611111 | 0.10999998 |
18.00000005 | 0.01444436 | 0.25999848 |
18.00000003 | 0.00611111 | 0.10999998 |
18.00000002 | 56.29669134 | 1013.34044524 |
18.00000001 | 0.00611111 | 0.10999998 |
18.00000000 | 0.95169533 | 17.13051594 |
17.51412638 | 0.00628064 | 0.10999992 |
17.51412637 | 0.11419352 | 1.99999973 |
시간 | 가격 |
|
---|
시스템에 들어가야 합니다. |
시간 | 가격 | BCA |
---|
16:00:50 | SELL | 68.5000000 | 0.00096294 |
16:00:50 | SELL | 68.50000001 | 0.00496350 |
16:00:50 | SELL | 69.0000000 | 0.00202899 |
15:41:04 | BUY | 94.9999900 | 0.00160583 |
23:12:46 | BUY | 95.0000000 | 0.00066413 |
23:12:45 | BUY | 94.5000000 | 0.00046392 |
23:12:35 | BUY | 94.5000000 | 0.00113402 |
23:12:26 | BUY | 94.5000000 | 0.00113402 |
23:11:54 | BUY | 94.5000000 | 0.00113402 |
23:11:43 | BUY | 94.5000000 | 0.00113402 |
23:06:36 | BUY | 94.0000000 | 0.00143830 |
23:06:36 | BUY | 94.0000000 | 0.00500000 |
23:06:35 | BUY | 93.5000000 | 0.00500000 |
23:06:35 | BUY | 93.0000000 | 0.00363638 |
23:06:35 | BUY | 93.0000000 | 0.00500000 |
23:06:35 | BUY | 92.5000000 | 0.00500000 |
23:06:35 | BUY | 92.0000000 | 0.00500000 |
23:06:25 | BUY | 91.5000000 | 0.00500000 |
23:06:25 | BUY | 91.0000000 | 0.00500000 |
23:06:24 | BUY | 90.5000000 | 0.00500000 |
23:06:24 | BUY | 90.0000000 | 0.00500000 |
23:06:24 | BUY | 89.99999999 | 0.00383626 |
21:07:15 | BUY | 89.99999999 | 0.00085484 |
21:07:15 | BUY | 68.50000001 | 0.00142820 |
03:02:17 | BUY | 68.50000001 | 0.00291064 |
02:25:50 | BUY | 68.50000001 | 0.21002287 |
02:10:36 | BUY | 68.50000001 | 0.00153676 |
02:10:28 | BUY | 68.50000001 | 0.00153676 |
02:10:20 | BUY | 68.50000001 | 0.00153676 |
02:10:12 | BUY | 68.50000001 | 0.00153676 |
02:10:03 | BUY | 68.50000001 | 0.00153676 |
21:53:22 | SELL | 68.50000001 | 0.00145986 |
21:53:22 | SELL | 68.50000001 | 0.00160583 |
17:02:54 | BUY | 69.5275000 | 0.00151629 |
17:02:41 | SELL | 55.0000010 | 0.00469110 |
17:02:41 | SELL | 68.5000000 | 0.00151629 |
18:07:47 | BUY | 82.99599199 | 0.00123671 |
17:53:21 | BUY | 82.99599199 | 0.00123670 |
17:49:44 | BUY | 82.99599199 | 0.00123670 |
17:41:17 | BUY | 82.99599199 | 0.00290513 |
17:41:17 | BUY | 82.99599199 | 0.00040064 |
17:41:17 | BUY | 82.9959919 | 0.00655929 |
23:48:59 | BUY | 82.99599199 | 0.00120936 |
23:48:54 | BUY | 69.5275000 | 0.00149987 |
23:48:54 | BUY | 69.5275000 | 0.00004824 |
23:48:54 | BUY | 69.5270000 | 0.00611032 |
23:48:54 | BUY | 68.75000123 | 0.05021461 |
19:43:22 | SELL | 55.00000098 | 0.54545453 |
19:43:22 | SELL | 55.00001334 | 0.00181819 |
19:43:22 | SELL | 55.00002334 | 0.00181819 |
Yanadia: MiklosSarkadi, ok Miklo i must go now .. wish u and ur iwfe sucsess
MiklosSarkadi L1: check on you tube,, it will help u
Yanadia: MiklosSarkadi, ok i will
MiklosSarkadi L1: robert kiosaki rich dad poor dad
MiklosSarkadi L1: you can do it too
Yanadia: MiklosSarkadi, but for me 1st i can get food for my family to day ..see u Sir :)
MiklosSarkadi L1: yes
MiklosSarkadi L1: Yanadia.. hard to make money in countries like indonesia and philippines...tried a few things like restaurant and food cart and they all fail because everyone is doing it and profit is too low... I will think of something to help you
MiklosSarkadi L1: even here its hard.. we make more but everything cost more.. itws slavery no matter where
MiklosSarkadi L1: back later
MiklosSarkadi L1: in the 1980's I made money as a teenager selling ice cream on a bicycle and actually did quite good
MiklosSarkadi L1: better than today
MiklosSarkadi L1: making you tube videos might be the way to make money today. some people do a lot of videos
Yanadia: MiklosSarkadi, thank u but how u knew that i ve been tried all of these things ?
MiklosSarkadi L1: you have tried you tube?
Yanadia: MiklosSarkadi, no i mean food cort , sale cloths from home to home walking around lolz
MiklosSarkadi L1: I know the struggle because I helped my wife for 10 years before I married her.. tried the food carts.. tried a resturant.. tried a hair salon.. tried a sai sari store.. all failed
Yanadia: you tube ... not yet but trully idk how make it
MiklosSarkadi L1: make videos on your daily life struggles.. but make one every day.. and people will follow you and in time you will make money
Yanadia: MiklosSarkadi, sorry to hear that Miklo
MiklosSarkadi L1: vlog.. some like Commader Daot.. and Becoming Filipino... they make their living from you tube
MiklosSarkadi L1: My wife doing good now she went to school and is a social support worker.. makes more than me
MiklosSarkadi L1: O put her in school 2 years as dental higienist ... and she didnt want to do it so she went another year for social worker
Yanadia: MiklosSarkadi, not trying to be arrogant but it makes my heart uncomfortable. someone once did it and said he wanted to help me ask for photos of our house & everything but in the end he just wanted to fulfill his own stomach and make excuses. that's why I don't trust anyone anymore
MiklosSarkadi L1: No.. its not possible for me to help anyone only give ideas that may help
MiklosSarkadi L1: I dont want photos lol
MiklosSarkadi L1: I havent tried you tube myself but some make big money there
MiklosSarkadi L1: it all up to how much time you put into it
Yanadia: MiklosSarkadi, no i know its not about u i just tell my story being tricky with someone & sell our tears than in the end that person said its business lolzz
MiklosSarkadi L1: ya.. dont trust people.. I'm the same way
Yanadia: MiklosSarkadi, i m not talking about u :P~~ i said i meet somebody like that
MiklosSarkadi L1: its all up to you.. only you can change your situation
MiklosSarkadi L1: yes i undesteand
Yanadia: MiklosSarkadi, yep i know that all is up to me ::)
MiklosSarkadi L1: my brother in law is poor... but they have 4 hectares of land and if they planted calamansi fruit trees there they couild be rich in 3 years.. but too lazy and land sits unused...
Yanadia: MiklosSarkadi, lucky but he making chokce for being unlucky
MiklosSarkadi L1: thats the differnce... if it was my land.. i would plant fruit trees and make an income from it
MiklosSarkadi L1: so you tube may workl for you..make a viddeo every day
Yanadia: MiklosSarkadi, yep so do i
Yanadia: MiklosSarkadi, will try thank u for suggest
MiklosSarkadi L1: look for Comander Daot on you tube... and " Becoming Filipino" They did it... and Comander Daot got someone to donate land to him and he planted Calamansi fruit trees... seems to work for him
MiklosSarkadi L1: As a woman.. yuou will find an audience.. but it takes time.. my wife good at making videos
Yanadia: MiklosSarkadi, lucky u
MiklosSarkadi L1: They are both Vloggers// but any style can work.. a theme or anything that apeals to people
Yanadia: yep
Yanadia: ok see u later go to go
MiklosSarkadi L1: if you treat it like a job and put 2 to 4 hrs a day into it.. after a year you should do well i think
MiklosSarkadi L1: good luck we will talk again
MiklosSarkadi L1: it's Kumander Daot.. the one who did the Calamansi
MiklosSarkadi L1: in the last 5 years... Doge outperformed bitcoin 9 times... it did 9000% return