통화 | 수량 |
---|
Est. BTC: | 0.00000000 BTC |
통화 | 가격 | LV | Vol24 | YP | |
---|---|---|---|---|---|
통화 | 가격 | 변경. | 에 대한 | fullname |
통화 | 가격 | 변경. | 에 대한 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03688339 | + 0.1% | 2191.5 | Ethereum |
ZEC | 0.00123709 | - 4.4% | 877.8 | Zcash |
LTC | 0.00097475 | - 1.5% | 194.8 | Litecoin |
ETC | 0.00016283 | - 2.5% | 113.5 | EthereumClassic |
DASH | 0.00028527 | - 1.2% | 98.6 | DASH |
DOGE-BTC | 0.00000205 | - 1.5% | 9.7 | Dogecoin |
SHIB-USDTb | T0.00001253 | + 0.1% | 8.5 | SHIBA INU |
TRX-BTC | 0.00000285 | - 2.8% | 5.8 | Tron Token |
XRP-BTC | 0.00002410 | - 1% | 4.6 | Ripple |
BCHABC | 0.00011020 | 0% | 4.5 | BitcoinCashABC |
FLOKIb-USDTb | T0.00009965 | - 6.1% | 3.9 | FLOKI BEP20 |
YOCHAT-DOGE | D0.00000044 | 0% | 2.6 | YoChat Token |
BIG-BTC | 0.03826192 | - 0.5% | 2.4 | BIG |
ETH-BTC | 0.03666982 | - 0.1% | 2 | Ethereum |
BTC-USDT | T123302.52 | - 0.2% | 1.6 | Bitcoin |
BTC-USDTt | T122579.56 | + 2.7% | 1.2 | Bitcoin |
BTC-RUR | R9810499.09 | + 2.3% | 1.1 | Bitcoin |
ZEC-BTC | 0.00124196 | - 3.2% | 0.9 | Zcash |
BTC-USDTb | T123394.44 | - 0.2% | 0.6 | Bitcoin |
BTC | T123500.00 | + 0.4% | 0.6 | Bitcoin |
BNB-BTC | 0.00951486 | + 0.6% | 0.5 | BNB BSC |
ETH-USDT | T4521.7831084 | - 0.6% | 0.5 | Ethereum |
DOGE-ETH | E0.00005600 | - 1.4% | 0.4 | Dogecoin |
USDT-RUR | R79.67 | + 2.4% | 0.4 | USDT ERC20 |
DOGE-USDT | T0.25349628 | - 1.8% | 0.4 | Dogecoin |
USDT | R79.99 | + 2.5% | 0.3 | USDT ERC20 |
ETH-USDC | 4525.1144865 | - 0.6% | 0.3 | Ethereum |
BTC | T121999.00 | + 2.8% | 0.3 | Bitcoin |
USDTe-USDTb | T1.00269471 | + 0.3% | 0.2 | USDT ERC20 |
YOSTEP-USDT | T0.02362349 | - 0.3% | 0.2 | YOSTEP |
USDTe-USDTt | T0.99680240 | + 2.8% | 0.2 | USDT ERC20 |
BTC | R9761530.47 | + 2.1% | 0.2 | Bitcoin |
WBNB-BTC | 0.00949699 | + 0.6% | 0.2 | WBNB BEP20 |
BTC | $122894.99 | + 0.4% | 0.2 | Bitcoin |
YOSTEP-BTC | 0.00000019 | 0% | 0.2 | YOSTEP |
YO-BTC | 0.00598725 | + 0.9% | 0.2 | Yo Token ERC20 |
USDT | $1.00 | + 0.5% | 0.2 | USDT ERC20 |
DASH-BTC | 0.00028400 | - 1.1% | 0.1 | DASH |
TON-BTC | 0.00002285 | - 0.3% | 0.1 | TON Coin |
USDT-USD | $1.00 | + 0.5% | 0.1 | USDT ERC20 |
- AIROLD / RUR
- Last: 0.00046690
- 24High: 0.00046690
- 24Low: 0.00046689
- 24V: 715.6 AIROLD
가격 | AIROLD | RUR |
---|
0.00046791 | 221.69071583 | 0.10373130 |
0.00052157 | 812.15369565 | 0.42359500 |
0.00070137 | 287.5816382 | 0.20170113 |
0.00079176 | 4338.30068762 | 3.43489295 |
0.00079177 | 244432.1745 | 193.5340628 |
0.00085001 | 266.803270 | 0.22678544 |
0.00086001 | 214.183400 | 0.18419986 |
0.00087000 | 216.915200 | 0.18871622 |
0.00088000 | 227.040000 | 0.19979520 |
0.00089000 | 217.000000 | 0.19313000 |
0.00090000 | 217.000000 | 0.19530000 |
0.00091000 | 217.000000 | 0.19747000 |
0.00092000 | 217.000000 | 0.19964000 |
0.00092140 | 54543.71526374 | 50.25657924 |
0.00104154 | 330.37377193 | 0.34409749 |
0.00122815 | 84.46413223 | 0.10373462 |
0.00133679 | 1981.78953654 | 2.64923643 |
0.00148026 | 261486.5805 | 387.06812565 |
0.00150000 | 8362.73595511 | 12.54410393 |
0.00205202 | 56228.21075979 | 115.38141304 |
0.00207392 | 103.25580433 | 0.21414427 |
0.00250000 | 5570.00000 | 13.9250000 |
0.00252020 | 50000.0000 | 126.010000 |
0.00282582 | 257.90576848 | 0.72879527 |
0.00302000 | 50000.0000 | 151.000000 |
0.00372000 | 50000.0000 | 186.000000 |
0.00380211 | 223198.01023525 | 848.62338669 |
0.00400000 | 500.000000 | 2.00000000 |
0.00412000 | 50000.0000 | 206.000000 |
0.00490000 | 18403.0000 | 90.1747000 |
0.00491460 | 326.63206789 | 1.60526596 |
0.00499099 | 10000.0000 | 49.9099000 |
0.00500000 | 772.48376787 | 3.86241883 |
0.00519972 | 121.73506554 | 0.63298825 |
0.00519975 | 88067.10171288 | 457.92691213 |
0.00519989 | 20616.08445816 | 107.20137141 |
0.00549904 | 985.39097258 | 5.41870437 |
0.00549932 | 14421.07848878 | 79.30612535 |
0.00552000 | 1000.00000003 | 5.52000000 |
0.00579000 | 200.000000 | 1.15800000 |
0.00592200 | 30.0000000 | 0.17766000 |
0.00600000 | 100.000000 | 0.60000000 |
0.00635000 | 100.000000 | 0.63500000 |
0.00636997 | 20.10200018 | 0.12804913 |
0.00637000 | 843.01412873 | 5.37000000 |
0.00637500 | 1009.39152195 | 6.43487095 |
0.00718988 | 54635.70478418 | 392.82416111 |
0.00718990 | 54634.39898664 | 392.81586527 |
0.00718998 | 16968.05832561 | 121.99999999 |
0.00723630 | 44762.75493159 | 323.91672351 |
가격 | AIROLD | RUR |
---|
0.00046689 | 161.56352404 | 0.07543239 |
0.00046000 | 237.17715217 | 0.10910148 |
0.00040901 | 244.493000 | 0.10000008 |
0.00040900 | 263.84078239 | 0.10791087 |
0.00040502 | 394541.00835529 | 159.7969992 |
0.00039005 | 256.377600 | 0.10000008 |
0.00039004 | 282.02235668 | 0.10999999 |
0.00039003 | 77199.18980644 | 30.1100000 |
0.00039002 | 4644.99760653 | 1.81164196 |
0.00039001 | 282.04405015 | 0.10999999 |
0.00039000 | 237184.2880569 | 92.50187234 |
0.00037001 | 297.28926245 | 0.10999999 |
0.00037000 | 270270.27027027 | 99.99999999 |
0.00036819 | 298.75879301 | 0.10999999 |
0.00034691 | 317.08512294 | 0.10999999 |
0.00034690 | 388.26751225 | 0.13468999 |
0.00033000 | 3030.3030303 | 0.99999999 |
0.00031097 | 353.73187124 | 0.10999999 |
0.00031096 | 353.74324671 | 0.10999999 |
0.00031095 | 6431.90223508 | 1.99999999 |
0.00030001 | 366.65444485 | 0.10999999 |
0.00030000 | 3333.33333333 | 0.99999999 |
0.00029542 | 372.35122875 | 0.10999999 |
0.00029541 | 16925.6287871 | 4.99999999 |
0.00029201 | 376.6994281 | 0.10999999 |
0.00029200 | 342.46575343 | 0.10000000 |
0.00029101 | 377.99388337 | 0.10999999 |
0.00029100 | 687.28522336 | 0.19999999 |
0.00028126 | 391.09720543 | 0.10999999 |
0.00028125 | 25244.44444444 | 7.09999999 |
0.00027955 | 393.48953675 | 0.10999999 |
0.00027954 | 16925.6287871 | 4.73139027 |
0.00023001 | 478.24007651 | 0.10999999 |
0.00023000 | 4347.82608695 | 0.99999999 |
0.00021664 | 893344.0861 | 193.53406281 |
0.00020001 | 549.97250137 | 0.10999999 |
0.00020000 | 64384.27898702 | 12.87685579 |
0.00019694 | 558.54574997 | 0.10999999 |
0.00019101 | 575.88607926 | 0.10999999 |
0.00019100 | 1047.12041884 | 0.19999999 |
0.00014612 | 752.80591294 | 0.10999999 |
0.00014611 | 6844.00000 | 0.99997684 |
0.00014550 | 756.0137457 | 0.10999999 |
0.00014549 | 6873.32462712 | 0.99999999 |
0.00013001 | 846.0887624 | 0.10999999 |
0.00013000 | 7692.3076923 | 0.99999999 |
0.00011121 | 989.11968348 | 0.10999999 |
0.00011120 | 10000.0000 | 1.11200000 |
0.00010101 | 1089.001089 | 0.10999999 |
0.00010100 | 1980.1980198 | 0.19999999 |
시간 | 가격 |
|
---|
시스템에 들어가야 합니다. |
시간 | 가격 | AIROLD |
---|
11:09:25 | BUY | 0.00046690 | 234.60865217 |
08:20:22 | BUY | 0.00046689 | 52.61987596 |
08:20:09 | BUY | 0.00046689 | 214.183400 |
08:19:35 | BUY | 0.00046689 | 214.183400 |
22:41:36 | BUY | 0.00041513 | 260.98667481 |
17:29:35 | SELL | 0.00040502 | 3657.56374471 |
17:29:35 | SELL | 0.00040900 | 260.98667481 |
17:29:35 | SELL | 0.00040901 | 268.94207965 |
17:29:35 | SELL | 0.00046000 | 812.15369565 |
17:29:35 | SELL | 0.00046000 | 234.60865217 |
17:29:35 | SELL | 0.00046001 | 239.1252364 |
17:29:35 | SELL | 0.00046100 | 148.44525726 |
17:29:35 | SELL | 0.00046101 | 238.60653781 |
17:29:35 | SELL | 0.00046101 | 216.915200 |
17:29:34 | SELL | 0.00046102 | 220.000000 |
17:29:34 | SELL | 0.00046102 | 238.60136219 |
09:33:37 | SELL | 0.00046100 | 73.24545857 |
09:33:37 | SELL | 0.00069100 | 144.71780029 |
21:42:14 | BUY | 0.00092140 | 38571.3244515 |
21:42:13 | BUY | 0.00052157 | 719.15191304 |
21:42:13 | BUY | 0.00046791 | 219.29225596 |
21:42:13 | BUY | 0.00046690 | 232.06795652 |
21:42:13 | BUY | 0.00041513 | 258.16342298 |
20:51:07 | SELL | 0.00039001 | 8266.41948778 |
13:09:19 | SELL | 0.00039001 | 7929.48787448 |
12:48:00 | SELL | 0.00040900 | 258.16342298 |
13:24:26 | SELL | 0.00046000 | 719.15191304 |
13:24:26 | SELL | 0.00046000 | 232.06795652 |
09:22:33 | SELL | 0.00046100 | 900.000000 |
09:22:33 | SELL | 0.00046100 | 219.29225596 |
19:25:23 | BUY | 0.00052157 | 636.800000 |
19:25:23 | BUY | 0.00048754 | 850.74333795 |
19:25:23 | BUY | 0.00048750 | 9338.79629718 |
14:21:51 | BUY | 0.00048750 | 410.25641025 |
21:42:55 | BUY | 0.00048750 | 498.15476866 |
21:42:55 | BUY | 0.00046791 | 216.9197397 |
21:42:55 | BUY | 0.00046690 | 229.5547826 |
12:28:46 | BUY | 0.00041513 | 255.37070904 |
01:13:44 | SELL | 0.00039000 | 19225.96835335 |
01:13:44 | SELL | 0.00039002 | 76919.13235298 |
01:13:44 | SELL | 0.00039003 | 10247.20747609 |
23:38:04 | SELL | 0.00039003 | 850.74333795 |
23:37:18 | SELL | 0.00040900 | 255.37070904 |
16:12:55 | SELL | 0.00046000 | 636.800000 |
16:12:55 | SELL | 0.00046000 | 229.5547826 |
16:12:10 | SELL | 0.00046002 | 1382.05276089 |
16:11:26 | SELL | 0.00046100 | 216.9197397 |
22:43:16 | SELL | 0.00046002 | 790.94723911 |
14:07:38 | BUY | 0.00052157 | 563.87841303 |
14:06:03 | SELL | 0.00046000 | 375.86793968 |
MiklosSarkadi L1: check on you tube,, it will help u
Yanadia: MiklosSarkadi, ok i will
MiklosSarkadi L1: robert kiosaki rich dad poor dad
MiklosSarkadi L1: you can do it too
Yanadia: MiklosSarkadi, but for me 1st i can get food for my family to day ..see u Sir :)
MiklosSarkadi L1: yes
MiklosSarkadi L1: Yanadia.. hard to make money in countries like indonesia and philippines...tried a few things like restaurant and food cart and they all fail because everyone is doing it and profit is too low... I will think of something to help you
MiklosSarkadi L1: even here its hard.. we make more but everything cost more.. itws slavery no matter where
MiklosSarkadi L1: back later
MiklosSarkadi L1: in the 1980's I made money as a teenager selling ice cream on a bicycle and actually did quite good
MiklosSarkadi L1: better than today
MiklosSarkadi L1: making you tube videos might be the way to make money today. some people do a lot of videos
Yanadia: MiklosSarkadi, thank u but how u knew that i ve been tried all of these things ?
MiklosSarkadi L1: you have tried you tube?
Yanadia: MiklosSarkadi, no i mean food cort , sale cloths from home to home walking around lolz
MiklosSarkadi L1: I know the struggle because I helped my wife for 10 years before I married her.. tried the food carts.. tried a resturant.. tried a hair salon.. tried a sai sari store.. all failed
Yanadia: you tube ... not yet but trully idk how make it
MiklosSarkadi L1: make videos on your daily life struggles.. but make one every day.. and people will follow you and in time you will make money
Yanadia: MiklosSarkadi, sorry to hear that Miklo
MiklosSarkadi L1: vlog.. some like Commader Daot.. and Becoming Filipino... they make their living from you tube
MiklosSarkadi L1: My wife doing good now she went to school and is a social support worker.. makes more than me
MiklosSarkadi L1: O put her in school 2 years as dental higienist ... and she didnt want to do it so she went another year for social worker
Yanadia: MiklosSarkadi, not trying to be arrogant but it makes my heart uncomfortable. someone once did it and said he wanted to help me ask for photos of our house & everything but in the end he just wanted to fulfill his own stomach and make excuses. that's why I don't trust anyone anymore
MiklosSarkadi L1: No.. its not possible for me to help anyone only give ideas that may help
MiklosSarkadi L1: I dont want photos lol
MiklosSarkadi L1: I havent tried you tube myself but some make big money there
MiklosSarkadi L1: it all up to how much time you put into it
Yanadia: MiklosSarkadi, no i know its not about u i just tell my story being tricky with someone & sell our tears than in the end that person said its business lolzz
MiklosSarkadi L1: ya.. dont trust people.. I'm the same way
Yanadia: MiklosSarkadi, i m not talking about u :P~~ i said i meet somebody like that
MiklosSarkadi L1: its all up to you.. only you can change your situation
MiklosSarkadi L1: yes i undesteand
Yanadia: MiklosSarkadi, yep i know that all is up to me ::)
MiklosSarkadi L1: my brother in law is poor... but they have 4 hectares of land and if they planted calamansi fruit trees there they couild be rich in 3 years.. but too lazy and land sits unused...
Yanadia: MiklosSarkadi, lucky but he making chokce for being unlucky
MiklosSarkadi L1: thats the differnce... if it was my land.. i would plant fruit trees and make an income from it
MiklosSarkadi L1: so you tube may workl for you..make a viddeo every day
Yanadia: MiklosSarkadi, yep so do i
Yanadia: MiklosSarkadi, will try thank u for suggest
MiklosSarkadi L1: look for Comander Daot on you tube... and " Becoming Filipino" They did it... and Comander Daot got someone to donate land to him and he planted Calamansi fruit trees... seems to work for him
MiklosSarkadi L1: As a woman.. yuou will find an audience.. but it takes time.. my wife good at making videos
Yanadia: MiklosSarkadi, lucky u
MiklosSarkadi L1: They are both Vloggers// but any style can work.. a theme or anything that apeals to people
Yanadia: yep
Yanadia: ok see u later go to go
MiklosSarkadi L1: if you treat it like a job and put 2 to 4 hrs a day into it.. after a year you should do well i think
MiklosSarkadi L1: good luck we will talk again
MiklosSarkadi L1: it's Kumander Daot.. the one who did the Calamansi
MiklosSarkadi L1: in the last 5 years... Doge outperformed bitcoin 9 times... it did 9000% return
MiklosSarkadi L1: it went from less than a penny to 64 cents then back to less than a penny and then bounced back a couple times