通貨 | 数 |
---|
Est. BTC: | 0.00000000 BTC |
通貨 | 価格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
通貨 | 価格 | 変更 | 数量 | fullname |
通貨 | 価格 | 変更 | 数量 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03691436 | - 0.2% | 2178.8 | Ethereum |
ZEC | 0.00130975 | + 12.3% | 844.9 | Zcash |
LTC | 0.00097153 | - 0.9% | 200.7 | Litecoin |
ETC | 0.00016337 | - 3.3% | 115.7 | EthereumClassic |
DASH | 0.00028285 | + 2.9% | 93.2 | DASH |
YOCHAT-DOGE | D0.00000045 | + 2.3% | 28.9 | YoChat Token |
TRX-BTC | 0.00000279 | - 4.5% | 9.8 | Tron Token |
SHIB-USDTb | T0.00001269 | - 0.6% | 7.7 | SHIBA INU |
DOGE-BTC | 0.00000209 | 0% | 7.5 | Dogecoin |
BCHABC | 0.00011530 | 0% | 4.6 | BitcoinCashABC |
BIG-BTC | 0.03801098 | - 0.9% | 4.3 | BIG |
FLOKIb-USDTb | T0.00010373 | - 0.3% | 3.5 | FLOKI BEP20 |
XRP-BTC | 0.00002410 | - 1.8% | 3 | Ripple |
BNB-BTC | 0.00987843 | + 4.5% | 2.5 | BNB BSC |
WSHIB-SHIB | 2.56972233 | + 1.5% | 1.7 | Wrapped Shiba |
ETH-BTC | 0.03677286 | - 0.3% | 1.1 | Ethereum |
ZEC-BTC | 0.00128940 | + 9.2% | 1.1 | Zcash |
BTC-USDT | T124245.54 | + 1.2% | 0.8 | Bitcoin |
BTC-USDTt | T122377.42 | + 1% | 0.7 | Bitcoin |
WBNB-BTC | 0.00986663 | + 4.5% | 0.6 | WBNB BEP20 |
BTC-RUR | R9775172.11 | + 0.4% | 0.6 | Bitcoin |
ETH-USDT | T4570.5472853 | + 1.1% | 0.4 | Ethereum |
USDT-RUR | R79.15 | - 0.3% | 0.4 | USDT ERC20 |
USDT | R79.04 | - 0.5% | 0.3 | USDT ERC20 |
DOGE-ETH | E0.00005677 | + 0.1% | 0.3 | Dogecoin |
DOGE-USDT | T0.26054049 | + 1.4% | 0.3 | Dogecoin |
BTC-USDTb | T124074.73 | + 1.1% | 0.3 | Bitcoin |
ETH-USDC | 4576.3586037 | + 0.6% | 0.3 | Ethereum |
BTC | R9726241.35 | + 0.3% | 0.3 | Bitcoin |
YOSTEP-BTC | 0.00000019 | 0% | 0.2 | YOSTEP |
YOSTEP-USDT | T0.02382625 | + 1% | 0.2 | YOSTEP |
BTC | T123500.00 | + 1.2% | 0.2 | Bitcoin |
USDTe-USDTt | T0.99465480 | + 1.4% | 0.2 | USDT ERC20 |
USDT-RUBLIX | 454053.48015 | + 0.9% | 0.2 | USDT ERC20 |
USDTe-USDTb | T0.99818798 | + 0.2% | 0.2 | USDT ERC20 |
BTC | T121999.00 | + 2.3% | 0.2 | Bitcoin |
DASH-BTC | 0.00028351 | + 2.6% | 0.1 | DASH |
TON-BTC | 0.00002287 | - 0.4% | 0.1 | TON Coin |
ETH-RUR | R360152.62 | + 1% | 0.1 | Ethereum |
LTC-BTC | 0.00096689 | - 1.3% | 0.1 | Litecoin |
- QTZ / RUR
- Last: 0.41000000
- 24High: 0.41000000
- 24Low: 0.41000000
- 24V: 0 QTZ
価格 | QTZ | RUR |
---|
0.43000000 | 2.16833777 | 0.93238524 |
0.44000000 | 1.96456554 | 0.86440883 |
0.45000000 | 2.03709566 | 0.91669304 |
0.46000000 | 1.97036822 | 0.90636938 |
0.47000000 | 2.41607053 | 1.13555314 |
0.48000000 | 3.06347375 | 1.47046740 |
0.49000000 | 1.81454096 | 0.88912507 |
0.50000000 | 2.07501662 | 1.03750831 |
0.51000000 | 2.08979655 | 1.06579624 |
0.52000000 | 2.39782970 | 1.24687144 |
0.53000000 | 2.36716958 | 1.25459987 |
0.54000000 | 2.34531132 | 1.26646811 |
0.55000000 | 2.06469732 | 1.13558352 |
0.56000000 | 2.37838582 | 1.33189605 |
0.56320000 | 0.17895391 | 0.10078684 |
0.57000000 | 3.31915319 | 1.89191731 |
0.58000000 | 2.99122533 | 1.73491069 |
0.59000000 | 2.78436009 | 1.64277245 |
0.60000000 | 2.55777322 | 1.53466393 |
0.61000000 | 3.17466164 | 1.93654360 |
0.62000000 | 3.29812051 | 2.04483471 |
0.63000000 | 2.52743160 | 1.59228190 |
0.64000000 | 2.86196183 | 1.83165557 |
0.65000000 | 3.22423912 | 2.09575542 |
0.66000000 | 4.22621411 | 2.78930131 |
0.67000000 | 2.02710578 | 1.35816087 |
0.68000000 | 2.41502049 | 1.64221393 |
0.69000000 | 1.99454106 | 1.37623333 |
0.70000000 | 2.56199675 | 1.79339772 |
0.70107318 | 13.65193904 | 9.57100831 |
0.71000000 | 2.28314758 | 1.62103478 |
0.72000000 | 2.44020471 | 1.75694739 |
0.73000000 | 2.43161204 | 1.77507678 |
0.74000000 | 2.42553040 | 1.79489249 |
0.75000000 | 3.01988608 | 2.26491456 |
0.76000000 | 2.88898373 | 2.19562763 |
0.77000000 | 2.72754099 | 2.10020656 |
0.78000000 | 2.48851628 | 1.94104269 |
0.79000000 | 2.37431224 | 1.87570666 |
0.80000000 | 2.54721908 | 2.03777526 |
0.81000000 | 2.14913108 | 1.74079617 |
0.82000000 | 2.28469536 | 1.87345019 |
0.83000000 | 18.77391371 | 15.58234837 |
0.83292431 | 4.41607910 | 3.67825963 |
0.84000000 | 2.20394750 | 1.85131590 |
0.85000000 | 2.08118518 | 1.76900740 |
0.86000000 | 2.13008214 | 1.83187064 |
0.87000000 | 2.12831333 | 1.85163259 |
0.88000000 | 2.20483085 | 1.94025114 |
0.89000000 | 2.14032244 | 1.90488697 |
価格 | QTZ | RUR |
---|
0.41000000 | 0.00304009 | 0.00124643 |
0.40000000 | 1.93573624 | 0.77429449 |
0.39000002 | 0.28205126 | 0.10999999 |
0.39000001 | 0.28205127 | 0.10999999 |
0.39000000 | 2.11622379 | 0.82532727 |
0.38000001 | 0.28947367 | 0.10999999 |
0.38000000 | 2.36111432 | 0.89722344 |
0.37000002 | 0.29729728 | 0.10999999 |
0.37000001 | 1.36756781 | 0.50600010 |
0.37000000 | 2.36718716 | 0.87585924 |
0.36000001 | 5.86111092 | 2.10999998 |
0.36000000 | 4.94612815 | 1.78060613 |
0.35588263 | 0.30909066 | 0.10999999 |
0.35074036 | 897.877600 | 314.92191265 |
0.35000001 | 0.31428570 | 0.10999999 |
0.35000000 | 2.04856776 | 0.71699871 |
0.34000001 | 0.32352940 | 0.10999999 |
0.34000000 | 2.00772181 | 0.68262541 |
0.33500002 | 0.32835818 | 0.10999999 |
0.33500001 | 4.18505758 | 1.40199433 |
0.33500000 | 2.08121068 | 0.69720557 |
0.33000001 | 0.33333332 | 0.10999999 |
0.33000000 | 2.05238006 | 0.67728541 |
0.32000001 | 0.34374998 | 0.10999999 |
0.32000000 | 2.76661890 | 0.88531804 |
0.31792909 | 0.34598910 | 0.10999999 |
0.31792908 | 31.45355561 | 9.99999999 |
0.31000001 | 0.35483869 | 0.10999999 |
0.31000000 | 2.41879370 | 0.74982604 |
0.30000001 | 0.36666665 | 0.10999999 |
0.30000000 | 5.39174979 | 1.61752493 |
0.29000001 | 0.37931033 | 0.10999999 |
0.29000000 | 2.06070617 | 0.59760478 |
0.28000001 | 0.39285712 | 0.10999999 |
0.28000000 | 2.06315939 | 0.57768462 |
0.27000001 | 0.40740739 | 0.10999999 |
0.27000000 | 2.06579433 | 0.55776446 |
0.26000001 | 0.42307690 | 0.10999999 |
0.26000000 | 5.68680066 | 1.47856817 |
0.25000001 | 0.43999998 | 0.10999999 |
0.25000000 | 6.77090608 | 1.69272652 |
0.24000001 | 0.45833331 | 0.10999999 |
0.24000000 | 5.16154361 | 1.23877046 |
0.23000001 | 0.47826084 | 0.10999999 |
0.23000000 | 2.07862534 | 0.47808382 |
0.22000000 | 2.08256213 | 0.45816366 |
0.21000000 | 4.21420780 | 0.88498363 |
0.20000000 | 52.09161675 | 10.41832335 |
0.19000000 | 15.00999182 | 2.85189844 |
0.18760531 | 2014.36886 | 377.90629443 |
時間 | 価格 |
|
---|
システムにログインしてください。 |
時間 | 価格 | QTZ |
---|
12:06:27 | 売る | 0.41000000 | 0.25839471 |
12:06:26 | 売る | 0.41000000 | 0.26143482 |
12:06:26 | 売る | 0.41000000 | 0.26143480 |
12:06:26 | 売る | 0.41000000 | 0.28074860 |
12:06:26 | 売る | 0.41000000 | 0.55316331 |
12:06:26 | 売る | 0.41000000 | 0.55316153 |
12:06:26 | 売る | 0.41000001 | 0.26829267 |
12:06:26 | 売る | 0.42000000 | 0.01893841 |
15:25:35 | 売る | 0.42000000 | 0.24391616 |
15:25:22 | 売る | 0.42000000 | 0.05002873 |
15:25:22 | 売る | 0.42000000 | 0.19401717 |
15:23:24 | 売る | 0.42000000 | 0.24453293 |
15:23:15 | 売る | 0.42000000 | 0.24453293 |
18:08:07 | 売る | 0.42000000 | 0.09444394 |
18:08:07 | 売る | 0.42000000 | 0.53908635 |
18:08:07 | 売る | 0.42000000 | 0.42369576 |
00:22:31 | 売る | 0.42000000 | 0.12432874 |
00:22:31 | 売る | 0.43000000 | 0.11800458 |
00:22:12 | 売る | 0.43000000 | 0.24233332 |
22:14:53 | 売る | 0.43000000 | 0.73377686 |
22:14:53 | 売る | 0.43000000 | 0.53049360 |
22:14:53 | 売る | 0.43000000 | 0.53049188 |
22:14:52 | 売る | 0.43000001 | 0.25581394 |
22:14:52 | 売る | 0.44000000 | 0.00969953 |
22:38:19 | 売る | 0.44000000 | 1.63219959 |
21:27:48 | 売る | 0.44000000 | 0.21190817 |
21:27:48 | 売る | 0.44000001 | 0.01904591 |
21:27:28 | 売る | 0.44000001 | 0.23095408 |
20:56:42 | 売る | 0.44000000 | 0.12626046 |
20:56:42 | 売る | 0.45000000 | 0.37323608 |
20:56:42 | 売る | 0.45000000 | 0.50993857 |
20:56:42 | 売る | 0.45000000 | 0.28467498 |
20:55:54 | 売る | 0.45000000 | 0.22493477 |
20:55:54 | 売る | 0.45000000 | 0.51367640 |
20:55:54 | 売る | 0.45000000 | 0.50515013 |
15:46:05 | 売る | 0.45000000 | 0.00445960 |
15:46:05 | 売る | 0.46000000 | 0.22678331 |
21:05:06 | 売る | 0.46000000 | 0.20675819 |
21:05:06 | 売る | 0.46000000 | 0.02175040 |
21:04:47 | 売る | 0.46000000 | 0.23190461 |
21:04:31 | 売る | 0.46000000 | 0.23190461 |
21:04:11 | 売る | 0.46000000 | 0.02490227 |
21:04:11 | 売る | 0.46000000 | 0.20698987 |
21:03:54 | 売る | 0.46000000 | 0.09408919 |
21:03:54 | 売る | 0.46000000 | 0.13781542 |
21:00:25 | 売る | 0.46000000 | 0.21487292 |
21:00:25 | 売る | 0.46000000 | 0.01762628 |
20:57:47 | 売る | 0.46000000 | 0.23199817 |
20:38:53 | 売る | 0.46000000 | 0.23119153 |
02:37:36 | 売る | 0.46000000 | 0.02560597 |
Yanadia: yep
Yanadia: ok see u later go to go
MiklosSarkadi L1: if you treat it like a job and put 2 to 4 hrs a day into it.. after a year you should do well i think
MiklosSarkadi L1: good luck we will talk again
MiklosSarkadi L1: it's Kumander Daot.. the one who did the Calamansi
MiklosSarkadi L1: in the last 5 years... Doge outperformed bitcoin 9 times... it did 9000% return
MiklosSarkadi L1: it went from less than a penny to 64 cents then back to less than a penny and then bounced back a couple times
MiklosSarkadi L1: when I buy my Doge in 2017 it was only 0.00000065 BTC... very cheap
manbtc007: Pl stop boring us.
Ramy019: hello
rpowrpow: Sure sure, like do ge will go to a dollar... fool me once.
MiklosSarkadi L1: rpowrpow, have seen those predictions but dont count in it... i would say avoid like the plague
MiklosSarkadi L1: Ai says 2035.. so does Nasdac... but i have seen it tank fast below a penny a few times
rpowrpow: Ask A i how to get 5-10% year over year with super low risk? Base investment amount , little to no change.
MiklosSarkadi L1: it offers about 11 options
MiklosSarkadi L1: you can do that in a month with crypto
rpowrpow: top 3 options it gives?
MiklosSarkadi L1: Diversified Portfolio: Combining different asset classes like stocks (30% mix of value and growth), index funds (30%), bonds (20%), real estate (10%), and alternative investments (10% in things like P2P lending or commodities) can help smooth out returns. Stocks: Over long periods, stocks have historically returned about 10% annually on average. However, stocks come with market volatility and risk. Real Estate: Has historically provided average 10-year returns of 10% and is considered a relatively safe inve
rpowrpow: which a i did you ask?
MiklosSarkadi L1: i dont consider real estate to be safe ... so Ai can not always be righjt
MiklosSarkadi L1: google
rpowrpow: cool
MiklosSarkadi L1: For me.. it's BTC all the way
MiklosSarkadi L1: had a friend who got in early.. retired 10 years later
MiklosSarkadi L1: gold is good too long term
MiklosSarkadi L1: the illusion of a 10% anual return is lost through inflation...nothing is easy
MiklosSarkadi L1: Btc up 100& since last year cant beat that
MiklosSarkadi L1: 100%
rpowrpow: The Bit is strong!
okika: MiklosSarkadi, if you so called invest into USD, when BTC falls, you earn BTC
MiklosSarkadi L1: im not good enough to time the market i just buy an dhold 90% BTC.. and the other 10% is Doge/ usd
okika: MiklosSarkadi, by the way is this your official name or you use it only the Hungarian translation of Nicholas Sarkad?
MiklosSarkadi L1: i trade doge usd with 10% of portfolio.. play Doge usd
MiklosSarkadi L1: my oficial name
okika: wow, and you were not taught Hungarian, interesting
MiklosSarkadi L1: my father immigrated to Canada in 1956 .. never teach me hungarian
okika: MiklosSarkadi, I knew people from that time, I'm not surprised that many people left behind their language too
MiklosSarkadi L1: Im not trading a lot.. just trying to make 10% a moth with doge and put it in BTC
MiklosSarkadi L1: they all died now... father dead for years
okika: MiklosSarkadi, I woke up now and trading 1-2 hours as usual before work. I want to retire too
MiklosSarkadi L1: BTC loing term buy and hold... suppose to go to a billion in 12 years
abbascoder L0: Dice coin is useless?
MiklosSarkadi L1: Im not good at day trading.. i do the monthly rise and dips.. buy at 23 to 24 and sell at 27 to 28
MiklosSarkadi L1: sold my doge at 28.. and i buy more at 24
MiklosSarkadi L1: okika, your day trading for small percentage?
okika: MiklosSarkadi, I add orders for the bot every day to earn profit all the time. Small amounts, small profits, but automatic and growing.
okika: tarekalian, I bet you lie. If you don't and want to prove it, write PM to video call you on Messenger.
manbtc007: After 5 days I'm going to be laid today. Thanks julie for your kindness.
Artem00888 L0: Hi
ICHWANUDIN L0: SAN .... to the moon.