残高
通貨
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177300 0%0YobitCoin
ETH0.03702084+ 0.7%2187.2Ethereum
ZEC0.00123769- 4.2%863.6Zcash
LTC0.00097259- 0.2%190.2Litecoin
ETC0.00016394- 2%110.4EthereumClassic
DASH0.00028000- 1.3%100.7DASH
DOGE-BTC
0.00000207- 1.5%10.5Dogecoin
SHIB-USDTb
T0.00001259- 0.3%9.4SHIBA INU
TRX-BTC
0.00000285- 2.8%5.7Tron Token
BCHABC0.00011530+ 4.7%5BitcoinCashABC
XRP-BTC
0.00002410- 1%4.6Ripple
FLOKIb-USDTb
T0.00010121- 3.8%3.4FLOKI BEP20
YOCHAT-DOGE
D0.00000044 0%3.1YoChat Token
BIG-BTC
0.03827054- 0.5%2.4BIG
ETH-BTC
0.03667491+ 0.2%1.7Ethereum
BNB-BTC
0.00981627+ 4.3%1.4BNB BSC
BTC-USDT
T123613.16- 0.7%1.2Bitcoin
WSHIB-SHIB
2.55177416+ 0.8%0.9Wrapped Shiba
ZEC-BTC
0.00124205- 3.1%0.9Zcash
BTC-USDTt
T122528.71+ 1.4%0.8Bitcoin
BTC-RUR
R9805438.79+ 0.9%0.6Bitcoin
ETH-USDT
T4546.4173393- 0.4%0.6Ethereum
WBNB-BTC
0.00981372+ 4.4%0.5WBNB BEP20
BTC-USDTb
T123546.77- 0.8%0.5Bitcoin
DOGE-ETH
E0.00005628- 1.7%0.4Dogecoin
DOGE-USDT
T0.25679200- 1.6%0.4Dogecoin
USDT-RUR
R79.62+ 2%0.3USDT ERC20
USDTR79.99+ 2%0.3USDT ERC20
ETH-USDC
4549.9843228- 0.4%0.3Ethereum
BTCT122982.40- 1.2%0.3Bitcoin
USDTe-USDTb
T1.00348587+ 0.5%0.2USDT ERC20
YOSTEP-USDT
T0.02380812- 0.3%0.2YOSTEP
USDTe-USDTt
T0.99415047+ 3.1%0.2USDT ERC20
BTCR9790000.00+ 1.2%0.2Bitcoin
USDT-RUBLIX
454034.39552+ 1.1%0.2USDT ERC20
YO-BTC
0.00598497+ 1%0.2Yo Token ERC20
YOSTEP-BTC
0.00000019 0%0.2YOSTEP
BTCT121999.00+ 1.8%0.2Bitcoin
DASH-BTC
0.00028155+ 0.3%0.1DASH
TON-BTC
0.00002285- 0.2%0.1TON Coin
ETH-RUR
R359376.19+ 1.5%0.1Ethereum
  • NBIT / RUR
  • Last: 0.16381158
  • 24High: 0.16381158
  • 24Low: 0.16381158
  • 24V: 0 NBIT
購入
0.29781900
残高: 0.00000000 RUR
数:
NBIT
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計+手数料:
RUR
販売用のオーダー
価格 NBIT RUR
0.29781900 0.67150319 0.19998640
0.29781907 67.99170233 20.24922555
0.29781908 222.791000 66.35141065
0.34000000 0.51203328 0.17409131
0.34857961 1127.22214 392.92665394
0.35000000 1.19000100 0.41650035
0.36000000 0.51203328 0.18433198
0.54698709 2.23046545 1.22003580
0.55000000 1.00000000 0.55000000
0.56000000 1.00000000 0.56000000
0.57000000 1.00000000 0.57000000
0.58000000 1.00000000 0.58000000
0.59000000 1.17117117 0.69099099
0.60000000 27.77966101 16.6677966
0.62834482 0.52625996 0.33067271
0.65000000 13.51724137 8.78620689
0.65169231 1205.86556 785.85331234
0.69900000 1.00000000 0.69900000
0.70000000 2.00000000 1.40000000
0.75000000 112.000000 84.0000000
0.75000425 142.90223599 107.17728432
0.87000000 116.02314282 100.94013425
0.87500000 201.35585944 176.18637701
0.90000000 100.000000 90.0000000
0.99000000 2.00000000 1.98000000
1.00000000 2.11000000 2.11000000
1.20000000 3.70000000 4.44000000
1.26283448 0.52625996 0.66457922
1.30000000 0.08000000 0.10400000
1.40000000 133.221200 186.509680
1.44000000 133.000000 191.520000
1.50000000 10.0000000 15.0000000
1.95000000 30.0000000 58.5000000
2.00000000 8.18904133 16.37808266
2.25035420 60.61690296 136.40950216
2.40000000 270.000000 648.000000
2.47585851 1.00000000 2.47585851
2.52628345 0.52625996 1.32948182
2.90000000 0.04000300 0.11600870
4.00000000 25.0000000 100.000000
4.20000000 11.99633699 50.38461535
4.25035420 60.0000000 255.021252
4.40000000 116.09195404 510.80459777
4.70000000 26.32597293 123.73207277
5.00000000 219.82993475 1099.14967375
5.00526283 0.52625996 2.63406941
5.20000000 9.61538461 49.99999997
6.00000000 151.89218923 911.35313538
6.50000000 5.86666664 38.13333316
7.00000000 1.00000000 7.00000000
販売
0.16701712
残高: 0.00000000 NBIT
数:
NBIT
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計-手数料:
RUR
購入用のオーダー
価格 NBIT RUR
0.16701712 1960.51087 327.43887923
0.15787898 0.69673619 0.10999999
0.15787897 63.33965822 9.99999999
0.15529233 0.70834148 0.10999999
0.15529232 1.28789440 0.20000010
0.10000001 1.09999989 0.10999999
0.10000000 10.0000000 1.00000000
0.08933474 4398.36345 392.92665523
0.08762015 1.25541898 0.10999999
0.08700001 1.26436767 0.10999999
0.08700000 15.0000000 1.30500000
0.08444690 1.30259370 0.10999999
0.08444689 118.41762319 9.99999999
0.06415701 1.71454374 0.10999999
0.06415700 1.71454400 0.10999999
0.06000001 1.83333302 0.10999999
0.06000000 15.0000000 0.90000000
0.04106905 2.67841598 0.10999999
0.04106904 556.68578267 22.86255067
0.04066901 2.70476217 0.10999999
0.04066900 2.70476284 0.10999999
0.04000001 2.74999931 0.10999999
0.04000000 25.0000000 1.00000000
0.03906751 2.81563887 0.10999999
0.03906750 2.81563959 0.10999999
0.03002511 35.0000000 1.05087885
0.02876409 3.82421275 0.10999999
0.02876408 3.82421408 0.10999999
0.02876407 20.0000000 0.57528140
0.02578193 4.26655413 0.10999999
0.02578192 38.78687079 0.99999999
0.01974320 5.57153855 0.10999999
0.01974319 50.65037615 0.99999999
0.01643212 6.69420622 0.10999999
0.01643211 24.3425829 0.39999999
0.01432103 7.68101177 0.10999999
0.01432102 34.91371424 0.49999999
0.01321002 8.32701237 0.10999999
0.01321001 75.70016979 0.99999999
0.01210001 9.09090157 0.10999999
0.01210000 82.72727271 1.00099999
0.01100001 9.99999090 0.10999999
0.01100000 90.9090909 0.99999999
0.01000020 10.9997800 0.10999999
0.01000019 99.99810003 0.99999999
0.01000012 10.9998680 0.10999999
0.01000011 11.04743925 0.11047560
0.01000001 10.9999890 0.10999999
0.01000000 111.000000 1.11000000
0.00999999 120.000000 1.19999880
取引の履歴
時間 価格
NBIT [C]
システムにログインしてください。
時間 価格 NBIT
16:37:49 買う 0.16381158 8.85227640
16:37:38 売る 0.16381158 0.67150319
23:11:15 売る 0.15529231 1.13878942
23:11:15 売る 0.19530000 0.51203328
03:16:19 売る 0.19529332 10.52738169
03:16:19 売る 0.19530000 0.51203328
17:13:46 売る 0.19529331 172.04251418
17:13:46 売る 0.19529332 35.99219757
18:35:58 売る 0.19529332 15.21283084
18:35:58 売る 0.19529332 5.12050282
10:16:34 買う 0.36389365 2.80000000
19:02:59 売る 0.10459723 2.80000000
20:35:51 買う 0.22320281 0.44810000
21:29:05 買う 0.22320281 0.44803857
14:19:51 売る 0.21665431 0.85840259
14:19:48 売る 0.21882628 0.94349189
14:19:39 売る 0.22102003 0.93412724
14:19:28 売る 0.22323577 0.93223578
14:19:28 売る 0.22547371 0.02647410
14:19:18 売る 0.22547371 0.89650877
14:19:13 売る 0.22773409 0.91382182
14:19:08 売る 0.23001714 0.90475162
14:19:08 売る 0.23232307 0.02219410
12:51:51 売る 0.23232307 0.86648571
12:51:51 売る 0.23465212 0.15945508
09:26:10 売る 0.23465212 0.72040410
09:26:07 売る 0.23700452 0.87112613
01:34:36 買う 0.24416811 0.84233149
01:34:36 買う 0.24174462 0.40886082
20:22:47 買う 0.24174462 0.45536873
20:22:46 買う 0.23934517 0.43644673
20:22:45 買う 0.23934517 0.43644672
20:22:43 買う 0.23696954 0.88164424
20:22:25 買う 0.23461749 0.89758880
20:22:25 買う 0.23228878 0.06168294
14:19:03 買う 0.23228878 0.84490425
14:19:03 買う 0.22998319 0.13140882
14:12:55 買う 0.22998319 0.78426693
14:12:55 買う 0.22770049 0.01101764
13:22:21 買う 0.22770049 0.47465777
17:23:09 買う 0.22770049 0.43918000
17:22:44 買う 0.22544044 0.00126143
15:07:09 買う 0.22544044 0.45202036
12:07:12 買う 0.22544044 0.47345009
12:06:04 買う 0.22320281 0.46077388
11:39:13 買う 0.22320281 0.47524848
11:39:13 買う 0.22098740 0.13690961
06:26:07 買う 0.22098740 0.80849646
06:26:06 買う 0.21879398 0.95488377
06:26:05 買う 0.21662233 0.96445654
チャット

MiklosSarkadi L1: vlog.. some like Commader Daot.. and Becoming Filipino... they make their living from you tube

MiklosSarkadi L1: My wife doing good now she went to school and is a social support worker.. makes more than me

MiklosSarkadi L1: O put her in school 2 years as dental higienist ... and she didnt want to do it so she went another year for social worker

Yanadia: MiklosSarkadi, not trying to be arrogant but it makes my heart uncomfortable. someone once did it and said he wanted to help me ask for photos of our house & everything but in the end he just wanted to fulfill his own stomach and make excuses. that's why I don't trust anyone anymore

MiklosSarkadi L1: No.. its not possible for me to help anyone only give ideas that may help

MiklosSarkadi L1: I dont want photos lol

MiklosSarkadi L1: I havent tried you tube myself but some make big money there

MiklosSarkadi L1: it all up to how much time you put into it

Yanadia: MiklosSarkadi, no i know its not about u i just tell my story being tricky with someone & sell our tears than in the end that person said its business lolzz

MiklosSarkadi L1: ya.. dont trust people.. I'm the same way

Yanadia: MiklosSarkadi, i m not talking about u :P~~ i said i meet somebody like that

MiklosSarkadi L1: its all up to you.. only you can change your situation

MiklosSarkadi L1: yes i undesteand

Yanadia: MiklosSarkadi, yep i know that all is up to me ::)

MiklosSarkadi L1: my brother in law is poor... but they have 4 hectares of land and if they planted calamansi fruit trees there they couild be rich in 3 years.. but too lazy and land sits unused...

Yanadia: MiklosSarkadi, lucky but he making chokce for being unlucky

MiklosSarkadi L1: thats the differnce... if it was my land.. i would plant fruit trees and make an income from it

MiklosSarkadi L1: so you tube may workl for you..make a viddeo every day

Yanadia: MiklosSarkadi, yep so do i

Yanadia: MiklosSarkadi, will try thank u for suggest

MiklosSarkadi L1: look for Comander Daot on you tube... and " Becoming Filipino" They did it... and Comander Daot got someone to donate land to him and he planted Calamansi fruit trees... seems to work for him

MiklosSarkadi L1: As a woman.. yuou will find an audience.. but it takes time.. my wife good at making videos

Yanadia: MiklosSarkadi, lucky u

MiklosSarkadi L1: They are both Vloggers// but any style can work.. a theme or anything that apeals to people

Yanadia: yep

Yanadia: ok see u later go to go

MiklosSarkadi L1: if you treat it like a job and put 2 to 4 hrs a day into it.. after a year you should do well i think

MiklosSarkadi L1: good luck we will talk again

MiklosSarkadi L1: it's Kumander Daot.. the one who did the Calamansi

MiklosSarkadi L1: in the last 5 years... Doge outperformed bitcoin 9 times... it did 9000% return

MiklosSarkadi L1: it went from less than a penny to 64 cents then back to less than a penny and then bounced back a couple times

MiklosSarkadi L1: when I buy my Doge in 2017 it was only 0.00000065 BTC... very cheap

manbtc007: Pl stop boring us.

Ramy019: hello

rpowrpow: Sure sure, like do ge will go to a dollar... fool me once.

MiklosSarkadi L1: rpowrpow, have seen those predictions but dont count in it... i would say avoid like the plague

MiklosSarkadi L1: Ai says 2035.. so does Nasdac... but i have seen it tank fast below a penny a few times

rpowrpow: Ask A i how to get 5-10% year over year with super low risk? Base investment amount , little to no change.

MiklosSarkadi L1: it offers about 11 options

MiklosSarkadi L1: you can do that in a month with crypto

rpowrpow: top 3 options it gives?

MiklosSarkadi L1: Diversified Portfolio: Combining different asset classes like stocks (30% mix of value and growth), index funds (30%), bonds (20%), real estate (10%), and alternative investments (10% in things like P2P lending or commodities) can help smooth out returns. Stocks: Over long periods, stocks have historically returned about 10% annually on average. However, stocks come with market volatility and risk. Real Estate: Has historically provided average 10-year returns of 10% and is considered a relatively safe inve

rpowrpow: which a i did you ask?

MiklosSarkadi L1: i dont consider real estate to be safe ... so Ai can not always be righjt

MiklosSarkadi L1: google

rpowrpow: cool

MiklosSarkadi L1: For me.. it's BTC all the way

MiklosSarkadi L1: had a friend who got in early.. retired 10 years later

MiklosSarkadi L1: gold is good too long term

MiklosSarkadi L1: the illusion of a 10% anual return is lost through inflation...nothing is easy