通貨 | 数 |
---|
Est. BTC: | 0.00000000 BTC |
通貨 | 価格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
通貨 | 価格 | 変更 | 数量 | fullname |
通貨 | 価格 | 変更 | 数量 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03694398 | + 0.6% | 2179.3 | Ethereum |
ZEC | 0.00123522 | - 4.4% | 854.5 | Zcash |
LTC | 0.00097475 | + 0.1% | 191 | Litecoin |
ETC | 0.00016338 | - 1.3% | 110.3 | EthereumClassic |
DASH | 0.00028174 | - 1.4% | 101.2 | DASH |
DOGE-BTC | 0.00000207 | - 1.5% | 10.4 | Dogecoin |
SHIB-USDTb | T0.00001259 | - 0.3% | 9.4 | SHIBA INU |
TRX-BTC | 0.00000285 | - 2.8% | 5.8 | Tron Token |
BCHABC | 0.00011020 | 0% | 4.9 | BitcoinCashABC |
XRP-BTC | 0.00002410 | - 1% | 4.6 | Ripple |
FLOKIb-USDTb | T0.00010131 | - 3.9% | 3.4 | FLOKI BEP20 |
YOCHAT-DOGE | D0.00000044 | 0% | 3.1 | YoChat Token |
BIG-BTC | 0.03827054 | - 0.5% | 2.4 | BIG |
ETH-BTC | 0.03667275 | + 0.2% | 1.7 | Ethereum |
BNB-BTC | 0.00981627 | + 4.2% | 1.5 | BNB BSC |
BTC-USDT | T123688.72 | - 0.6% | 1.2 | Bitcoin |
BTC-USDTt | T122528.71 | + 2.6% | 1.2 | Bitcoin |
WSHIB-SHIB | 2.55177416 | + 0.8% | 0.9 | Wrapped Shiba |
ZEC-BTC | 0.00124205 | - 3.1% | 0.9 | Zcash |
BTC-RUR | R9806615.34 | + 0.9% | 0.6 | Bitcoin |
ETH-USDT | T4549.7424497 | - 0.3% | 0.6 | Ethereum |
WBNB-BTC | 0.00981372 | + 4.1% | 0.5 | WBNB BEP20 |
BTC-USDTb | T123546.77 | - 0.8% | 0.5 | Bitcoin |
DOGE-ETH | E0.00005627 | - 1.7% | 0.4 | Dogecoin |
DOGE-USDT | T0.25728847 | - 1.4% | 0.3 | Dogecoin |
USDT-RUR | R79.30 | + 1.6% | 0.3 | USDT ERC20 |
USDT | R79.92 | + 1.9% | 0.3 | USDT ERC20 |
ETH-USDC | 4549.9843228 | - 0.4% | 0.3 | Ethereum |
BTC | T123500.00 | - 0.5% | 0.3 | Bitcoin |
USDTe-USDTb | T1.00342597 | + 0.5% | 0.2 | USDT ERC20 |
YOSTEP-USDT | T0.02380812 | - 0.3% | 0.2 | YOSTEP |
USDTe-USDTt | T0.99415047 | + 3.5% | 0.2 | USDT ERC20 |
BTC | R9790000.00 | + 1.2% | 0.2 | Bitcoin |
USDT-RUBLIX | 454034.39552 | + 1.1% | 0.2 | USDT ERC20 |
YO-BTC | 0.00598497 | + 1% | 0.2 | Yo Token ERC20 |
YOSTEP-BTC | 0.00000019 | 0% | 0.2 | YOSTEP |
BTC | T121999.00 | + 1.8% | 0.2 | Bitcoin |
DASH-BTC | 0.00028155 | + 0.3% | 0.1 | DASH |
TON-BTC | 0.00002285 | - 0.1% | 0.1 | TON Coin |
ETH-RUR | R359247.92 | + 1.5% | 0.1 | Ethereum |
- ETC / RUR
- Last: 1570.48048422
- 24High: 1602.22660000
- 24Low: 1535.05555000
- 24V: 2.62 ETC
価格 | ETC | RUR |
---|
1580.32060484 | 0.00330910 | 5.22943891 |
1580.42000000 | 0.05000000 | 79.0210000 |
1602.22668301 | 0.16883670 | 270.51466581 |
1609.76834359 | 0.01954189 | 31.45791589 |
1609.99650000 | 1.77606588 | 2859.45985056 |
1610.99650000 | 1.66196256 | 2677.41586729 |
1620.00000000 | 0.00032959 | 0.53393580 |
1621.00000000 | 0.00063478 | 1.02897838 |
1623.00000000 | 0.00050866 | 0.82555518 |
1625.00000000 | 0.00034285 | 0.55713125 |
1626.51941603 | 0.00175000 | 2.84640897 |
1627.00000000 | 0.00060317 | 0.98135759 |
1627.50115500 | 0.04374859 | 71.20088075 |
1629.00000000 | 0.00068611 | 1.11767319 |
1629.76834359 | 0.03743807 | 61.01538133 |
1632.00000000 | 0.00072405 | 1.18164960 |
1633.00000000 | 1.00057851 | 1633.94470683 |
1635.00000000 | 0.00037850 | 0.61884750 |
1637.00000000 | 0.00054914 | 0.89894218 |
1639.00000000 | 0.00048648 | 0.79734072 |
1641.00000000 | 0.04151989 | 68.13413949 |
1642.20000000 | 0.00041284 | 0.67796584 |
1642.78461019 | 0.00175000 | 2.87487306 |
1643.30000001 | 0.00062513 | 1.02727612 |
1644.60000000 | 0.00033584 | 0.55232246 |
1646.30000001 | 0.00062742 | 1.03292154 |
1646.75000000 | 0.00039298 | 0.64713981 |
1648.75000000 | 0.00044908 | 0.74042065 |
1650.00000000 | 0.01168968 | 19.2879720 |
1652.60000000 | 0.00064108 | 1.05944880 |
1654.80000000 | 0.00051626 | 0.85430704 |
1656.90000000 | 0.00042461 | 0.70353630 |
1658.32000000 | 0.00073004 | 1.21063993 |
1659.00000000 | 0.00050672 | 0.84064848 |
1659.21245629 | 0.00175000 | 2.90362179 |
1661.00000000 | 0.00070213 | 1.16623793 |
1662.00000000 | 0.00056914 | 0.94591068 |
1666.20000000 | 0.00023613 | 0.39343980 |
1668.20000000 | 0.00042667 | 0.71177089 |
1671.20000000 | 0.00057724 | 0.96468348 |
1672.68310000 | 0.09800000 | 163.9229438 |
1673.40000000 | 0.00055134 | 0.92261235 |
1675.30000000 | 0.00067486 | 1.13059295 |
1675.80458086 | 0.00175000 | 2.93265801 |
1677.00000000 | 0.02642105 | 44.30810085 |
1677.40000000 | 0.00063282 | 1.06149226 |
1678.30000000 | 0.00069190 | 1.16121577 |
1680.00000000 | 0.00400922 | 6.73548960 |
1680.30000000 | 0.00058649 | 0.98547914 |
1681.20000000 | 0.00046329 | 0.77888314 |
価格 | ETC | RUR |
---|
1570.48048422 | 0.19812945 | 311.15843457 |
1555.00000000 | 0.05000000 | 77.7500000 |
1550.00110000 | 0.02350058 | 36.42592485 |
1550.00100000 | 0.05762179 | 89.31383212 |
1550.00000000 | 0.00994279 | 15.4113245 |
1536.04000511 | 0.00034752 | 0.53380462 |
1535.05555000 | 0.60355250 | 926.48661484 |
1535.04000511 | 0.00025473 | 0.39102074 |
1535.01596050 | 0.00010000 | 0.15350159 |
1535.00555098 | 0.00651463 | 9.99999321 |
1534.04000513 | 2.08013415 | 3191.00900213 |
1534.04000512 | 1.00000000 | 1534.04000512 |
1534.04000511 | 0.00035781 | 0.54889485 |
1534.00000000 | 0.65189048 | 999.99999632 |
1533.33000000 | 2.71553815 | 4163.81611153 |
1533.04000511 | 0.00032754 | 0.50213192 |
1533.00000000 | 1.30000000 | 1992.90000 |
1532.25486592 | 0.00175000 | 2.68144601 |
1531.04000511 | 0.00033359 | 0.51073963 |
1530.07900008 | 0.00038535 | 0.58961594 |
1529.81637088 | 0.21330616 | 326.31925557 |
1529.04000511 | 0.00033444 | 0.51137213 |
1529.04000510 | 0.00040409 | 0.61786977 |
1527.04000511 | 0.00033530 | 0.51201651 |
1525.04000511 | 0.00033603 | 0.51245919 |
1523.36000000 | 0.00065417 | 0.99653641 |
1523.04000511 | 0.00033689 | 0.51309694 |
1521.04000511 | 0.00065413 | 0.99495789 |
1517.08402566 | 0.00175000 | 2.65489704 |
1514.29987294 | 0.00045872 | 0.69463963 |
1502.06339175 | 0.00175000 | 2.62861093 |
1501.00000000 | 0.00677938 | 10.17584938 |
1500.00000000 | 0.39794540 | 596.918100 |
1496.88000000 | 0.00066561 | 0.99633829 |
1487.19147698 | 0.00175000 | 2.60258508 |
1483.64000000 | 0.00067145 | 0.99619007 |
1475.00000001 | 0.03316131 | 48.91293225 |
1472.46680889 | 0.00175000 | 2.57681691 |
1470.40000000 | 0.00067744 | 0.99610777 |
1468.91000001 | 0.00098235 | 1.44298373 |
1461.00000000 | 0.10500000 | 153.405000 |
1460.00000000 | 0.00342465 | 4.99998900 |
1457.88792959 | 0.00175000 | 2.55130387 |
1457.50115500 | 0.02500000 | 36.43752887 |
1457.16000000 | 0.00068358 | 0.99608543 |
1450.00000000 | 0.01699489 | 24.6425905 |
1443.45339564 | 0.00175000 | 2.52604344 |
1442.00000000 | 0.10600000 | 152.852000 |
1432.00000000 | 0.10500000 | 150.360000 |
1430.68000000 | 0.00069654 | 0.99652584 |
時間 | 価格 |
|
---|
システムにログインしてください。 |
時間 | 価格 | ETC |
---|
07:21:31 | 売る | 1570.48048422 | 0.00758534 |
06:58:40 | 売る | 1570.48048422 | 0.00405091 |
06:33:06 | 売る | 1570.48048422 | 0.00432675 |
04:25:53 | 売る | 1570.48048422 | 0.00991804 |
03:56:30 | 売る | 1570.48048422 | 0.00529668 |
03:21:22 | 売る | 1570.48048422 | 0.00565734 |
02:56:54 | 売る | 1570.48048422 | 0.01296811 |
02:30:53 | 売る | 1570.48048422 | 0.00796880 |
02:02:29 | 売る | 1570.48048422 | 0.01826658 |
01:48:56 | 売る | 1570.48048422 | 0.00975518 |
01:22:22 | 売る | 1570.48048422 | 0.01041942 |
00:55:24 | 売る | 1570.48048422 | 0.01112889 |
00:26:46 | 売る | 1570.48048422 | 0.01188666 |
23:38:51 | 売る | 1570.48048422 | 0.01294914 |
21:29:30 | 買う | 1570.48048422 | 0.02968284 |
19:49:06 | 買う | 1602.22660 | 0.00093605 |
19:49:06 | 買う | 1602.22660 | 0.02532570 |
19:49:06 | 買う | 1602.22660 | 0.01123617 |
19:49:06 | 買う | 1602.22660 | 0.01123617 |
19:49:06 | 買う | 1602.22660 | 0.00723293 |
19:49:06 | 買う | 1602.22659999 | 0.18608782 |
19:49:06 | 買う | 1602.226599 | 0.00183702 |
19:49:05 | 買う | 1602.226599 | 0.00022210 |
19:49:05 | 買う | 1602.226599 | 0.01355513 |
19:49:05 | 買う | 1602.226599 | 0.00494218 |
19:49:05 | 買う | 1602.226599 | 0.00226929 |
19:49:05 | 買う | 1600.00000 | 0.00020310 |
19:49:05 | 買う | 1600.00000 | 0.00134482 |
19:49:05 | 買う | 1600.00000 | 0.00055513 |
19:49:05 | 買う | 1600.00000 | 0.00025360 |
19:49:05 | 買う | 1600.00000 | 0.00031378 |
19:49:05 | 買う | 1600.00000 | 0.00018183 |
19:49:05 | 買う | 1600.00000 | 0.00018302 |
19:49:04 | 買う | 1600.00000 | 0.00087096 |
19:49:04 | 買う | 1600.00000 | 0.00043597 |
19:49:04 | 買う | 1600.00000 | 0.00042652 |
19:49:04 | 買う | 1600.00000 | 0.00043559 |
19:49:04 | 買う | 1600.00000 | 0.00071001 |
19:49:04 | 買う | 1600.00000 | 0.00044082 |
19:49:04 | 買う | 1600.00000 | 0.00023646 |
19:49:04 | 買う | 1600.00000 | 0.00082535 |
19:49:04 | 買う | 1600.00000 | 0.00047154 |
19:49:04 | 買う | 1600.00000 | 0.00036511 |
19:49:04 | 買う | 1600.00000 | 0.00022516 |
19:49:04 | 買う | 1600.00000 | 0.00059939 |
19:49:04 | 買う | 1600.00000 | 0.00016893 |
19:49:04 | 買う | 1600.00000 | 0.00015990 |
19:49:04 | 買う | 1600.00000 | 0.00010995 |
19:49:03 | 買う | 1600.00000 | 0.00015388 |
19:49:03 | 買う | 1593.70899999 | 0.00011210 |
Yanadia: MiklosSarkadi, sorry to hear that Miklo
MiklosSarkadi L1: vlog.. some like Commader Daot.. and Becoming Filipino... they make their living from you tube
MiklosSarkadi L1: My wife doing good now she went to school and is a social support worker.. makes more than me
MiklosSarkadi L1: O put her in school 2 years as dental higienist ... and she didnt want to do it so she went another year for social worker
Yanadia: MiklosSarkadi, not trying to be arrogant but it makes my heart uncomfortable. someone once did it and said he wanted to help me ask for photos of our house & everything but in the end he just wanted to fulfill his own stomach and make excuses. that's why I don't trust anyone anymore
MiklosSarkadi L1: No.. its not possible for me to help anyone only give ideas that may help
MiklosSarkadi L1: I dont want photos lol
MiklosSarkadi L1: I havent tried you tube myself but some make big money there
MiklosSarkadi L1: it all up to how much time you put into it
Yanadia: MiklosSarkadi, no i know its not about u i just tell my story being tricky with someone & sell our tears than in the end that person said its business lolzz
MiklosSarkadi L1: ya.. dont trust people.. I'm the same way
Yanadia: MiklosSarkadi, i m not talking about u :P~~ i said i meet somebody like that
MiklosSarkadi L1: its all up to you.. only you can change your situation
MiklosSarkadi L1: yes i undesteand
Yanadia: MiklosSarkadi, yep i know that all is up to me ::)
MiklosSarkadi L1: my brother in law is poor... but they have 4 hectares of land and if they planted calamansi fruit trees there they couild be rich in 3 years.. but too lazy and land sits unused...
Yanadia: MiklosSarkadi, lucky but he making chokce for being unlucky
MiklosSarkadi L1: thats the differnce... if it was my land.. i would plant fruit trees and make an income from it
MiklosSarkadi L1: so you tube may workl for you..make a viddeo every day
Yanadia: MiklosSarkadi, yep so do i
Yanadia: MiklosSarkadi, will try thank u for suggest
MiklosSarkadi L1: look for Comander Daot on you tube... and " Becoming Filipino" They did it... and Comander Daot got someone to donate land to him and he planted Calamansi fruit trees... seems to work for him
MiklosSarkadi L1: As a woman.. yuou will find an audience.. but it takes time.. my wife good at making videos
Yanadia: MiklosSarkadi, lucky u
MiklosSarkadi L1: They are both Vloggers// but any style can work.. a theme or anything that apeals to people
Yanadia: yep
Yanadia: ok see u later go to go
MiklosSarkadi L1: if you treat it like a job and put 2 to 4 hrs a day into it.. after a year you should do well i think
MiklosSarkadi L1: good luck we will talk again
MiklosSarkadi L1: it's Kumander Daot.. the one who did the Calamansi
MiklosSarkadi L1: in the last 5 years... Doge outperformed bitcoin 9 times... it did 9000% return
MiklosSarkadi L1: it went from less than a penny to 64 cents then back to less than a penny and then bounced back a couple times
MiklosSarkadi L1: when I buy my Doge in 2017 it was only 0.00000065 BTC... very cheap
manbtc007: Pl stop boring us.
Ramy019: hello
rpowrpow: Sure sure, like do ge will go to a dollar... fool me once.
MiklosSarkadi L1: rpowrpow, have seen those predictions but dont count in it... i would say avoid like the plague
MiklosSarkadi L1: Ai says 2035.. so does Nasdac... but i have seen it tank fast below a penny a few times
rpowrpow: Ask A i how to get 5-10% year over year with super low risk? Base investment amount , little to no change.
MiklosSarkadi L1: it offers about 11 options
MiklosSarkadi L1: you can do that in a month with crypto
rpowrpow: top 3 options it gives?
MiklosSarkadi L1: Diversified Portfolio: Combining different asset classes like stocks (30% mix of value and growth), index funds (30%), bonds (20%), real estate (10%), and alternative investments (10% in things like P2P lending or commodities) can help smooth out returns. Stocks: Over long periods, stocks have historically returned about 10% annually on average. However, stocks come with market volatility and risk. Real Estate: Has historically provided average 10-year returns of 10% and is considered a relatively safe inve
rpowrpow: which a i did you ask?
MiklosSarkadi L1: i dont consider real estate to be safe ... so Ai can not always be righjt
MiklosSarkadi L1: google
rpowrpow: cool
MiklosSarkadi L1: For me.. it's BTC all the way
MiklosSarkadi L1: had a friend who got in early.. retired 10 years later
MiklosSarkadi L1: gold is good too long term