通貨 | 数 |
---|
Est. BTC: | 0.00000000 BTC |
通貨 | 価格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
通貨 | 価格 | 変更 | 数量 | fullname |
通貨 | 価格 | 変更 | 数量 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03685579 | - 0.6% | 2231.4 | Ethereum |
ZEC | 0.00126899 | + 0.9% | 839.3 | Zcash |
LTC | 0.00097271 | - 0.6% | 198.3 | Litecoin |
ETC | 0.00016283 | - 2.1% | 111.8 | EthereumClassic |
DASH | 0.00028172 | + 1% | 103.3 | DASH |
YOCHAT-DOGE | D0.00000046 | + 4.6% | 28 | YoChat Token |
DOGE-BTC | 0.00000207 | - 1.9% | 9.2 | Dogecoin |
SHIB-USDTb | T0.00001262 | - 1.3% | 8.4 | SHIBA INU |
TRX-BTC | 0.00000283 | - 3.5% | 7.1 | Tron Token |
BCHABC | 0.00011360 | 0% | 4.9 | BitcoinCashABC |
FLOKIb-USDTb | T0.00010044 | - 5% | 3.4 | FLOKI BEP20 |
XRP-BTC | 0.00002410 | - 1.8% | 3.1 | Ripple |
BIG-BTC | 0.03827066 | - 0.5% | 2.2 | BIG |
BNB-BTC | 0.00975283 | + 3.6% | 1.9 | BNB BSC |
ETH-BTC | 0.03677296 | - 0.3% | 1.2 | Ethereum |
ZEC-BTC | 0.00126765 | + 1.2% | 1 | Zcash |
WSHIB-SHIB | 2.55177416 | + 0.8% | 0.9 | Wrapped Shiba |
BTC-USDT | T123481.56 | - 0.6% | 0.8 | Bitcoin |
BTC-USDTt | T122528.71 | + 1% | 0.7 | Bitcoin |
BTC-RUR | R9791154.50 | + 0.8% | 0.6 | Bitcoin |
WBNB-BTC | 0.00975995 | + 3.8% | 0.6 | WBNB BEP20 |
ETH-USDT | T4550.3520384 | - 0.8% | 0.5 | Ethereum |
DOGE-ETH | E0.00005627 | - 1.9% | 0.4 | Dogecoin |
BTC-USDTb | T123587.31 | - 0.4% | 0.4 | Bitcoin |
DOGE-USDT | T0.25658470 | - 2.5% | 0.3 | Dogecoin |
USDT-RUR | R79.43 | + 1.8% | 0.3 | USDT ERC20 |
USDT | R79.35 | + 1.2% | 0.3 | USDT ERC20 |
ETH-USDC | 4546.1108177 | - 1.1% | 0.3 | Ethereum |
USDTe-USDTb | T0.99710672 | + 0.1% | 0.2 | USDT ERC20 |
YOSTEP-USDT | T0.02378538 | - 0.3% | 0.2 | YOSTEP |
BTC | R9790000.00 | + 1.2% | 0.2 | Bitcoin |
USDTe-USDTt | T0.99415138 | + 2.3% | 0.2 | USDT ERC20 |
YOSTEP-BTC | 0.00000019 | 0% | 0.2 | YOSTEP |
USDT-RUBLIX | 454034.39552 | + 1.1% | 0.2 | USDT ERC20 |
YO-BTC | 0.00598498 | + 1% | 0.2 | Yo Token ERC20 |
BTC | T121999.00 | + 1.3% | 0.2 | Bitcoin |
BTC | T124268.32 | + 0.7% | 0.1 | Bitcoin |
DASH-BTC | 0.00028162 | + 1.4% | 0.1 | DASH |
TON-BTC | 0.00002286 | - 0.1% | 0.1 | TON Coin |
USDT | $1.00 | + 0.1% | 0.1 | USDT ERC20 |
- CTK / USD
- Last: 0.00316571
- 24High: 0.00316571
- 24Low: 0.00316571
- 24V: 0 CTK
価格 | CTK | USD |
---|
0.00864509 | 576.3109868 | 4.98226034 |
0.00864510 | 98.0000000 | 0.84721980 |
0.00968824 | 663.604320 | 6.42915791 |
0.03187345 | 10.87234257 | 0.34653906 |
0.03869723 | 11.41584628 | 0.44176162 |
0.04100000 | 15.0000000 | 0.61500000 |
0.04187345 | 19.46465465 | 0.81505224 |
0.05100010 | 10.0000000 | 0.51000100 |
0.07000000 | 15.0000000 | 1.05000000 |
0.07770000 | 107.98179601 | 8.39018554 |
0.10000000 | 28.57142857 | 2.85714285 |
0.12000000 | 13.0000000 | 1.56000000 |
0.12100000 | 100.000000 | 12.1000000 |
0.12314500 | 20.0000000 | 2.46290000 |
0.14000000 | 142.500000 | 19.9500000 |
0.19800000 | 10.64769166 | 2.10824294 |
0.20000000 | 1466.73719 | 293.347438 |
0.22814500 | 4.99999993 | 1.14072498 |
0.29900000 | 100.000000 | 29.9000000 |
0.30000000 | 100.000000 | 30.0000000 |
0.34800000 | 143.21428571 | 49.83857142 |
0.40000000 | 133.33333499 | 53.33333399 |
0.42000000 | 100.000000 | 42.0000000 |
0.50000000 | 200.000000 | 100.000000 |
0.67000000 | 700.000000 | 469.000000 |
0.69000000 | 100.000000 | 69.0000000 |
0.69600000 | 28.33333334 | 19.7200000 |
0.81450000 | 5.00000007 | 4.07250005 |
0.90000000 | 5.00000000 | 4.50000000 |
1.00000000 | 775.30904667 | 775.30904667 |
1.50000000 | 100.000000 | 150.000000 |
1.87000000 | 759.000000 | 1419.33000 |
1.89140519 | 5.00000007 | 9.45702608 |
1.90000000 | 5.00000000 | 9.50000000 |
1.95000000 | 524.900000 | 1023.55500 |
2.00000000 | 15.0000000 | 30.0000000 |
2.90000000 | 6.00000000 | 17.4000000 |
3.00000000 | 40.0000000 | 120.000000 |
3.81231450 | 11.0000000 | 41.9354595 |
3.90000000 | 5.00000000 | 19.5000000 |
3.99000000 | 0.07779016 | 0.31038273 |
4.00000000 | 250.000000 | 1000.00000 |
5.00000000 | 25.5210000 | 127.605000 |
7.00000000 | 0.40000000 | 2.80000000 |
7.00864510 | 1000.00000012 | 7008.64510084 |
9.99999990 | 52.27332602 | 522.73325497 |
10.00000000 | 10.20123458 | 102.0123458 |
15.00000000 | 0.30000000 | 4.50000000 |
20.00000000 | 0.20000000 | 4.00000000 |
25.00000000 | 1.20000000 | 30.0000000 |
価格 | CTK | USD |
---|
0.00316572 | 315.88390635 | 1.00000000 |
0.00316571 | 1034.25485276 | 3.27415092 |
0.00261564 | 1108.71526663 | 2.90000000 |
0.00261562 | 76.46370698 | 0.20000000 |
0.00253116 | 1905.00341 | 4.82186843 |
0.00135388 | 4273.82199 | 5.78624211 |
0.00111218 | 1000.00000 | 1.11218000 |
0.00011129 | 907.53886243 | 0.10099999 |
0.00011122 | 1000.00000 | 0.11122000 |
0.00002729 | 3682.39886918 | 0.10049266 |
0.00002720 | 4044.11764705 | 0.10999999 |
0.00002719 | 7294.48120984 | 0.19833694 |
0.00001112 | 10000.0000 | 0.11120000 |
0.00000115 | 87191.86917391 | 0.10027064 |
0.00000113 | 200000.000 | 0.22600000 |
0.00000112 | 446428.57142857 | 0.49999999 |
0.00000111 | 100000.000 | 0.11100000 |
0.00000011 | 11111.0000 | 0.00122221 |
0.00000001 | 10000000.0 | 0.10000000 |
時間 | 価格 |
|
---|
システムにログインしてください。 |
時間 | 価格 | CTK |
---|
21:15:37 | 売る | 0.00316571 | 31.96156754 |
21:15:23 | 売る | 0.00316571 | 31.96156754 |
21:15:11 | 売る | 0.00316571 | 31.96279593 |
11:22:19 | 買う | 0.00375294 | 261.85198351 |
11:22:18 | 買う | 0.00375222 | 281.88566406 |
11:22:18 | 買う | 0.00374976 | 263.00009654 |
11:22:18 | 買う | 0.00372419 | 54.03586937 |
11:22:18 | 買う | 0.00372418 | 100.68883862 |
07:43:17 | 買う | 0.00372418 | 26.86235479 |
10:01:15 | 買う | 0.00372418 | 29.31102204 |
16:36:00 | 買う | 0.00372418 | 29.41585051 |
16:30:13 | 買う | 0.00372418 | 29.41585051 |
16:28:31 | 買う | 0.00372418 | 29.41585051 |
14:19:08 | 買う | 0.00372418 | 29.30297274 |
14:18:08 | 買う | 0.00372418 | 29.30297274 |
14:17:50 | 買う | 0.00372418 | 29.28125517 |
13:58:11 | 買う | 0.00372418 | 29.30297274 |
12:53:26 | 買う | 0.00372413 | 8.73911896 |
12:53:26 | 買う | 0.00372412 | 20.47277005 |
12:53:08 | 買う | 0.00372412 | 29.21196745 |
12:52:49 | 買う | 0.00372412 | 29.21196745 |
06:47:18 | 買う | 0.00300000 | 91.88640052 |
06:44:29 | 買う | 0.00299999 | 179.97944627 |
04:35:24 | 売る | 0.00223624 | 78.89670495 |
21:34:24 | 売る | 0.00223624 | 61.29265044 |
16:15:56 | 売る | 0.00223624 | 66.68274813 |
16:14:09 | 売る | 0.00223624 | 132.63653601 |
16:13:55 | 売る | 0.00223624 | 101.68800579 |
20:59:40 | 売る | 0.00223624 | 263.00009654 |
15:26:54 | 売る | 0.00223624 | 281.88566406 |
10:06:51 | 売る | 0.00223624 | 261.85198353 |
18:59:41 | 売る | 0.00555555 | 19.93519093 |
18:59:41 | 売る | 0.00555555 | 19.54257994 |
18:59:41 | 売る | 0.00555619 | 179.97944627 |
18:59:41 | 売る | 0.00555620 | 485.94363054 |
07:46:22 | 売る | 0.00555562 | 90.36735626 |
02:01:02 | 買う | 0.01087928 | 4.62567541 |
02:01:02 | 買う | 0.00999999 | 11.11949642 |
01:44:46 | 買う | 0.00999999 | 10.90050358 |
12:58:52 | 買う | 0.00644444 | 0.66737108 |
12:57:52 | 買う | 0.00644444 | 83.56048833 |
12:50:30 | 買う | 0.00644444 | 15.77214059 |
21:37:07 | 買う | 0.00644444 | 32.06514419 |
21:37:07 | 買う | 0.00644444 | 116.20964173 |
21:37:07 | 買う | 0.00643210 | 43.84061601 |
09:14:04 | 買う | 0.00533040 | 18.77161554 |
09:14:00 | 買う | 0.00533040 | 18.77161554 |
10:12:27 | 買う | 0.00533040 | 19.0536094 |
10:12:27 | 買う | 0.00533040 | 2.44584253 |
13:33:26 | 買う | 0.00533040 | 19.53598617 |
MiklosSarkadi L1: As a woman.. yuou will find an audience.. but it takes time.. my wife good at making videos
Yanadia: MiklosSarkadi, lucky u
MiklosSarkadi L1: They are both Vloggers// but any style can work.. a theme or anything that apeals to people
Yanadia: yep
Yanadia: ok see u later go to go
MiklosSarkadi L1: if you treat it like a job and put 2 to 4 hrs a day into it.. after a year you should do well i think
MiklosSarkadi L1: good luck we will talk again
MiklosSarkadi L1: it's Kumander Daot.. the one who did the Calamansi
MiklosSarkadi L1: in the last 5 years... Doge outperformed bitcoin 9 times... it did 9000% return
MiklosSarkadi L1: it went from less than a penny to 64 cents then back to less than a penny and then bounced back a couple times
MiklosSarkadi L1: when I buy my Doge in 2017 it was only 0.00000065 BTC... very cheap
manbtc007: Pl stop boring us.
Ramy019: hello
rpowrpow: Sure sure, like do ge will go to a dollar... fool me once.
MiklosSarkadi L1: rpowrpow, have seen those predictions but dont count in it... i would say avoid like the plague
MiklosSarkadi L1: Ai says 2035.. so does Nasdac... but i have seen it tank fast below a penny a few times
rpowrpow: Ask A i how to get 5-10% year over year with super low risk? Base investment amount , little to no change.
MiklosSarkadi L1: it offers about 11 options
MiklosSarkadi L1: you can do that in a month with crypto
rpowrpow: top 3 options it gives?
MiklosSarkadi L1: Diversified Portfolio: Combining different asset classes like stocks (30% mix of value and growth), index funds (30%), bonds (20%), real estate (10%), and alternative investments (10% in things like P2P lending or commodities) can help smooth out returns. Stocks: Over long periods, stocks have historically returned about 10% annually on average. However, stocks come with market volatility and risk. Real Estate: Has historically provided average 10-year returns of 10% and is considered a relatively safe inve
rpowrpow: which a i did you ask?
MiklosSarkadi L1: i dont consider real estate to be safe ... so Ai can not always be righjt
MiklosSarkadi L1: google
rpowrpow: cool
MiklosSarkadi L1: For me.. it's BTC all the way
MiklosSarkadi L1: had a friend who got in early.. retired 10 years later
MiklosSarkadi L1: gold is good too long term
MiklosSarkadi L1: the illusion of a 10% anual return is lost through inflation...nothing is easy
MiklosSarkadi L1: Btc up 100& since last year cant beat that
MiklosSarkadi L1: 100%
rpowrpow: The Bit is strong!
okika: MiklosSarkadi, if you so called invest into USD, when BTC falls, you earn BTC
MiklosSarkadi L1: im not good enough to time the market i just buy an dhold 90% BTC.. and the other 10% is Doge/ usd
okika: MiklosSarkadi, by the way is this your official name or you use it only the Hungarian translation of Nicholas Sarkad?
MiklosSarkadi L1: i trade doge usd with 10% of portfolio.. play Doge usd
MiklosSarkadi L1: my oficial name
okika: wow, and you were not taught Hungarian, interesting
MiklosSarkadi L1: my father immigrated to Canada in 1956 .. never teach me hungarian
okika: MiklosSarkadi, I knew people from that time, I'm not surprised that many people left behind their language too
MiklosSarkadi L1: Im not trading a lot.. just trying to make 10% a moth with doge and put it in BTC
MiklosSarkadi L1: they all died now... father dead for years
okika: MiklosSarkadi, I woke up now and trading 1-2 hours as usual before work. I want to retire too
MiklosSarkadi L1: BTC loing term buy and hold... suppose to go to a billion in 12 years
abbascoder L0: Dice coin is useless?
MiklosSarkadi L1: Im not good at day trading.. i do the monthly rise and dips.. buy at 23 to 24 and sell at 27 to 28
MiklosSarkadi L1: sold my doge at 28.. and i buy more at 24
MiklosSarkadi L1: okika, your day trading for small percentage?
okika: MiklosSarkadi, I add orders for the bot every day to earn profit all the time. Small amounts, small profits, but automatic and growing.
okika: tarekalian, I bet you lie. If you don't and want to prove it, write PM to video call you on Messenger.