通貨 | 数 |
---|
Est. BTC: | 0.00000000 BTC |
通貨 | 価格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
通貨 | 価格 | 変更 | 数量 | fullname |
通貨 | 価格 | 変更 | 数量 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03740944 | + 1.1% | 2165 | Ethereum |
ZEC | 0.00126000 | + 1.8% | 855.2 | Zcash |
LTC | 0.00096548 | - 1.4% | 190.2 | Litecoin |
ETC | 0.00016338 | - 1.6% | 109.4 | EthereumClassic |
DASH | 0.00027883 | - 2.9% | 88.6 | DASH |
YOCHAT-DOGE | D0.00000045 | + 2.3% | 30.5 | YoChat Token |
BIG-BTC | 0.03969996 | + 3.8% | 25.9 | BIG |
DOGE-BTC | 0.00000214 | + 2.9% | 12.9 | Dogecoin |
TRX-BTC | 0.00000277 | - 4.5% | 10.3 | Tron Token |
SHIB-USDTb | T0.00001293 | + 2.7% | 8.2 | SHIBA INU |
BCHABC | 0.00011360 | 0% | 4.3 | BitcoinCashABC |
FLOKIb-USDTb | T0.00010341 | + 1.4% | 3.8 | FLOKI BEP20 |
BNB-BTC | 0.00972050 | + 2.8% | 3.1 | BNB BSC |
XRP-BTC | 0.00002425 | - 0.5% | 3 | Ripple |
ETH-BTC | 0.03737010 | + 1.6% | 2.8 | Ethereum |
WSHIB-SHIB | 2.56958919 | + 1.5% | 1.7 | Wrapped Shiba |
BTC-USDT | T125380.95 | + 2.7% | 0.8 | Bitcoin |
WBNB-BTC | 0.00976796 | + 3.5% | 0.8 | WBNB BEP20 |
BTC-USDTt | T124053.51 | + 1.7% | 0.7 | Bitcoin |
BTC-RUR | R9816043.28 | + 0.9% | 0.7 | Bitcoin |
SHIBA2-BTC | 0.00000023 | 0% | 0.7 | Shiba v2 Limited |
ZEC-BTC | 0.00126821 | + 2.5% | 0.7 | Zcash |
ETH-USDT | T4694.4843013 | + 4.1% | 0.6 | Ethereum |
DOGE-ETH | E0.00005701 | + 0.8% | 0.5 | Dogecoin |
USDT-RUR | R78.53 | - 1.5% | 0.5 | USDT ERC20 |
DOGE-USDT | T0.26778076 | + 5% | 0.5 | Dogecoin |
BTC-USDTb | T125137.45 | + 1.9% | 0.4 | Bitcoin |
ETH-USDC | 4692.1566234 | + 4% | 0.4 | Ethereum |
TRX | 0.00000278 | - 5.2% | 0.3 | Tron Token |
USDT | R78.95 | - 0.9% | 0.3 | USDT ERC20 |
BTC | T124000.00 | + 1.2% | 0.3 | Bitcoin |
BTC | R9824179.31 | + 1.3% | 0.3 | Bitcoin |
BTC | T124800.00 | + 2.4% | 0.3 | Bitcoin |
YOSTEP-BTC | 0.00000019 | 0% | 0.2 | YOSTEP |
USDT-RUBLIX | 454084.07074 | + 1% | 0.2 | USDT ERC20 |
YOSTEP-USDT | T0.02418082 | + 2.8% | 0.2 | YOSTEP |
DOGE-WRUB | 8.15497047 | + 0.8% | 0.2 | Dogecoin |
USDTe-USDTt | T0.99692687 | - 0.6% | 0.2 | USDT ERC20 |
USDTe-USDTb | T0.99707272 | - 0.3% | 0.2 | USDT ERC20 |
ETH-RUR | R367179.14 | + 2.5% | 0.2 | Ethereum |
- BTCU / RUR
- Last: 1.47346924
- 24High: 1.47346924
- 24Low: 1.47346924
- 24V: 0 BTCU
価格 | BTCU | RUR |
---|
1.99999971 | 1.43468091 | 2.86936140 |
1.99999999 | 0.45176233 | 0.90352465 |
2.00000000 | 4.01128279 | 8.02256558 |
2.32321468 | 1.00000000 | 2.32321468 |
2.32321469 | 1.00000000 | 2.32321469 |
2.39472266 | 167.519080 | 401.16173685 |
2.82321469 | 1.00000000 | 2.82321469 |
3.12320000 | 3.00000000 | 9.36960000 |
3.32321468 | 0.50000000 | 1.66160734 |
4.02321468 | 16.36591351 | 65.84358348 |
4.02321469 | 5.00000000 | 20.11607345 |
4.47709018 | 179.206460 | 802.32348225 |
4.87320000 | 5.00000000 | 24.3660000 |
4.90000000 | 0.06329617 | 0.31015123 |
5.00000000 | 0.10000000 | 0.50000000 |
5.10000000 | 0.10000000 | 0.51000000 |
5.20000000 | 0.10000000 | 0.52000000 |
5.30000000 | 0.10000000 | 0.53000000 |
5.32321468 | 0.50000000 | 2.66160734 |
5.40000000 | 0.10000000 | 0.54000000 |
5.50000000 | 0.10000000 | 0.55000000 |
5.60000000 | 0.10000000 | 0.56000000 |
5.70000000 | 0.10000000 | 0.57000000 |
5.80000000 | 0.09000000 | 0.52200000 |
5.82321469 | 5.00000000 | 29.11607345 |
5.84634006 | 0.20931810 | 1.22374479 |
5.87320000 | 5.00000000 | 29.3660000 |
6.60000000 | 0.11031703 | 0.72809239 |
6.70000000 | 0.10000000 | 0.67000000 |
6.80000000 | 3.65355192 | 24.84415305 |
6.82321469 | 5.00000000 | 34.11607345 |
6.90000000 | 0.45355191 | 3.12950817 |
6.92321469 | 5.00000000 | 34.61607345 |
7.00000000 | 3.38376495 | 23.68635465 |
7.02321469 | 5.00000000 | 35.11607345 |
7.30000000 | 3.33333333 | 24.3333333 |
7.50000000 | 3.33333333 | 24.99999997 |
7.50256083 | 4.11544643 | 30.87638718 |
7.68950000 | 4.68358128 | 36.01439825 |
7.69000000 | 0.30000000 | 2.30700000 |
7.87500000 | 4.68358128 | 36.88320258 |
8.25281692 | 4.68358128 | 38.65273883 |
8.70912000 | 4.68358128 | 40.78987139 |
8.87320000 | 10.0000000 | 88.7320000 |
8.96000000 | 4.68358128 | 41.96488826 |
9.00000000 | 243.9271681 | 2195.3445129 |
9.06171718 | 7.52181818 | 68.16058902 |
9.07809861 | 4.68358128 | 42.5180127 |
9.32321468 | 0.50000000 | 4.66160734 |
9.49990000 | 0.50000000 | 4.74995000 |
価格 | BTCU | RUR |
---|
1.47346924 | 226.24657948 | 333.36737551 |
1.41198656 | 0.07790442 | 0.10999999 |
0.98865552 | 0.11126221 | 0.10999999 |
0.98865551 | 0.21240977 | 0.21000008 |
0.98865550 | 29.93851665 | 29.59887914 |
0.86000001 | 0.12790697 | 0.10999999 |
0.86000000 | 1.16279069 | 0.99999999 |
0.85309701 | 0.12894195 | 0.10999999 |
0.85309700 | 0.12894196 | 0.10999999 |
0.78813471 | 509.001490 | 401.16174171 |
0.75524863 | 0.14564740 | 0.10999999 |
0.70000101 | 0.15714263 | 0.10999999 |
0.70000100 | 1.42856938 | 0.99999999 |
0.53000001 | 0.20754716 | 0.10999999 |
0.53000000 | 1.88679245 | 0.99999999 |
0.50000001 | 0.21999999 | 0.10999999 |
0.50000000 | 11.0000000 | 5.50000000 |
0.40000101 | 0.27499930 | 0.10999999 |
0.40000100 | 2.49999375 | 0.99999999 |
0.40000001 | 0.27499999 | 0.10999999 |
0.40000000 | 25.49999999 | 10.19999999 |
0.35000001 | 0.31428570 | 0.10999999 |
0.35000000 | 13.87428568 | 4.85599998 |
0.31100001 | 0.35369773 | 0.10999999 |
0.31100000 | 15.5865043 | 4.84740283 |
0.31031018 | 0.35448401 | 0.10999999 |
0.31031017 | 0.33000000 | 0.10240235 |
0.31011001 | 0.35471283 | 0.10999999 |
0.31011000 | 1.00000000 | 0.31011000 |
0.31000001 | 0.35483869 | 0.10999999 |
0.31000000 | 3.22580645 | 0.99999999 |
0.30800001 | 0.35714284 | 0.10999999 |
0.30800000 | 0.38311688 | 0.11799999 |
0.30700001 | 0.35830617 | 0.10999999 |
0.30700000 | 0.46359525 | 0.14232374 |
0.21912175 | 0.50200402 | 0.10999999 |
0.21912174 | 1.00000010 | 0.21912176 |
0.21100001 | 0.52132698 | 0.10999999 |
0.21100000 | 2.36966824 | 0.49999999 |
0.21000001 | 0.52380949 | 0.10999999 |
0.21000000 | 4.76190476 | 0.99999999 |
0.16000010 | 0.68749957 | 0.10999999 |
0.16000009 | 6.24999648 | 0.99999999 |
0.16000001 | 0.68749995 | 0.10999999 |
0.16000000 | 6.25000000 | 1.00000000 |
0.11100001 | 0.99099090 | 0.10999999 |
0.11100000 | 4.50450450 | 0.49999999 |
0.11000001 | 0.99999990 | 0.10999999 |
0.11000000 | 9.09090909 | 0.99999999 |
0.10700011 | 1.02803632 | 0.10999999 |
時間 | 価格 |
|
---|
システムにログインしてください。 |
時間 | 価格 | BTCU |
---|
16:03:32 | 売る | 1.47346924 | 0.63393052 |
17:09:17 | 買う | 1.99999971 | 0.05001000 |
06:51:42 | 買う | 1.23581937 | 1.48469091 |
19:54:22 | 売る | 0.98865550 | 0.11671653 |
19:53:09 | 売る | 2.02321469 | 0.00184848 |
19:53:03 | 売る | 2.02321469 | 0.11683527 |
19:52:47 | 売る | 2.02321469 | 2.09958509 |
19:52:03 | 買う | 2.02321469 | 2.00000000 |
19:52:03 | 買う | 2.02321468 | 0.49426292 |
21:10:53 | 売る | 0.98865550 | 0.28900705 |
21:10:53 | 売る | 1.00000100 | 1.00000000 |
21:10:53 | 売る | 1.20000000 | 2.00000000 |
21:10:53 | 売る | 1.35800000 | 0.08689248 |
21:10:53 | 売る | 1.40000000 | 1.00000000 |
21:10:53 | 売る | 1.60000000 | 0.71390363 |
21:10:53 | 売る | 1.60000001 | 0.06250006 |
02:43:29 | 買う | 1.87320000 | 1.00000000 |
20:50:29 | 売る | 1.60000000 | 0.15547137 |
20:50:27 | 売る | 1.82321467 | 2.19392705 |
20:50:27 | 売る | 1.82321467 | 17.3436628 |
20:42:50 | 売る | 1.82321467 | 12.58349705 |
20:42:50 | 売る | 1.82321468 | 16.45445285 |
20:42:49 | 売る | 1.82321469 | 1.48469091 |
20:42:49 | 売る | 1.82330000 | 0.05484566 |
13:08:56 | 売る | 1.83321468 | 12.03682264 |
13:08:56 | 売る | 1.83321469 | 27.27449232 |
18:34:29 | 買う | 2.27056368 | 0.11861453 |
18:34:24 | 買う | 2.27000000 | 8.00000000 |
21:38:43 | 売る | 1.82321500 | 8.00000000 |
09:04:11 | 売る | 1.82321469 | 0.11861453 |
20:01:39 | 買う | 5.84634006 | 10.0000000 |
05:41:53 | 売る | 1.82321467 | 0.22610115 |
22:33:47 | 買う | 2.27901835 | 0.17430485 |
17:32:04 | 売る | 1.82321467 | 0.06919907 |
17:32:04 | 売る | 1.82321468 | 0.17430485 |
19:56:33 | 売る | 1.82321468 | 0.20931810 |
16:35:24 | 売る | 1.82321467 | 1.01548319 |
16:34:51 | 買う | 2.28750000 | 1.01548319 |
16:19:10 | 売る | 1.82321467 | 1.67096674 |
16:15:46 | 売る | 1.82321468 | 1.01548319 |
16:15:25 | 買う | 1.83000000 | 2.68644993 |
23:08:34 | 売る | 1.83000000 | 0.45355191 |
00:37:50 | 売る | 1.96600000 | 5.00000000 |
00:37:47 | 売る | 1.96700000 | 0.45355191 |
06:18:16 | 買う | 2.20100000 | 97.87588177 |
12:13:16 | 買う | 2.20100000 | 1.81735574 |
23:41:30 | 売る | 2.20100000 | 0.05043162 |
23:41:30 | 売る | 2.21355290 | 61.55977732 |
23:41:30 | 売る | 2.21355291 | 22.58812056 |
23:41:30 | 売る | 2.21355291 | 0.45176233 |
MiklosSarkadi L1: it went from less than a penny to 64 cents then back to less than a penny and then bounced back a couple times
MiklosSarkadi L1: when I buy my Doge in 2017 it was only 0.00000065 BTC... very cheap
manbtc007: Pl stop boring us.
Ramy019: hello
rpowrpow: Sure sure, like do ge will go to a dollar... fool me once.
MiklosSarkadi L1: rpowrpow, have seen those predictions but dont count in it... i would say avoid like the plague
MiklosSarkadi L1: Ai says 2035.. so does Nasdac... but i have seen it tank fast below a penny a few times
rpowrpow: Ask A i how to get 5-10% year over year with super low risk? Base investment amount , little to no change.
MiklosSarkadi L1: it offers about 11 options
MiklosSarkadi L1: you can do that in a month with crypto
rpowrpow: top 3 options it gives?
MiklosSarkadi L1: Diversified Portfolio: Combining different asset classes like stocks (30% mix of value and growth), index funds (30%), bonds (20%), real estate (10%), and alternative investments (10% in things like P2P lending or commodities) can help smooth out returns. Stocks: Over long periods, stocks have historically returned about 10% annually on average. However, stocks come with market volatility and risk. Real Estate: Has historically provided average 10-year returns of 10% and is considered a relatively safe inve
rpowrpow: which a i did you ask?
MiklosSarkadi L1: i dont consider real estate to be safe ... so Ai can not always be righjt
MiklosSarkadi L1: google
rpowrpow: cool
MiklosSarkadi L1: For me.. it's BTC all the way
MiklosSarkadi L1: had a friend who got in early.. retired 10 years later
MiklosSarkadi L1: gold is good too long term
MiklosSarkadi L1: the illusion of a 10% anual return is lost through inflation...nothing is easy
MiklosSarkadi L1: Btc up 100& since last year cant beat that
MiklosSarkadi L1: 100%
rpowrpow: The Bit is strong!
okika: MiklosSarkadi, if you so called invest into USD, when BTC falls, you earn BTC
MiklosSarkadi L1: im not good enough to time the market i just buy an dhold 90% BTC.. and the other 10% is Doge/ usd
okika: MiklosSarkadi, by the way is this your official name or you use it only the Hungarian translation of Nicholas Sarkad?
MiklosSarkadi L1: i trade doge usd with 10% of portfolio.. play Doge usd
MiklosSarkadi L1: my oficial name
okika: wow, and you were not taught Hungarian, interesting
MiklosSarkadi L1: my father immigrated to Canada in 1956 .. never teach me hungarian
okika: MiklosSarkadi, I knew people from that time, I'm not surprised that many people left behind their language too
MiklosSarkadi L1: Im not trading a lot.. just trying to make 10% a moth with doge and put it in BTC
MiklosSarkadi L1: they all died now... father dead for years
okika: MiklosSarkadi, I woke up now and trading 1-2 hours as usual before work. I want to retire too
MiklosSarkadi L1: BTC loing term buy and hold... suppose to go to a billion in 12 years
abbascoder L0: Dice coin is useless?
MiklosSarkadi L1: Im not good at day trading.. i do the monthly rise and dips.. buy at 23 to 24 and sell at 27 to 28
MiklosSarkadi L1: sold my doge at 28.. and i buy more at 24
MiklosSarkadi L1: okika, your day trading for small percentage?
okika: MiklosSarkadi, I add orders for the bot every day to earn profit all the time. Small amounts, small profits, but automatic and growing.
okika: tarekalian, I bet you lie. If you don't and want to prove it, write PM to video call you on Messenger.
manbtc007: After 5 days I'm going to be laid today. Thanks julie for your kindness.
Artem00888 L0: Hi
ICHWANUDIN L0: SAN .... to the moon.
skott L0: rbbt go
maciocia: manbtc007, TRUE HERO!!!!
Yanadia: hey heyy how u all doing ?
MiklosSarkadi L1: Yanadia, Good morning
MiklosSarkadi L1: lost about 100,000 coins i picked up in 2018. Can't remember where I put it lol
MiklosSarkadi L1: worth 3 cents each too.. bad luck