残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177300 0%0YobitCoin
ETH0.03685795- 0.4%2190.6Ethereum
ZEC0.00124192- 7%881.5Zcash
LTC0.00097475- 2%192.8Litecoin
ETC0.00016508+ 0.1%113.8EthereumClassic
DASH0.00028526- 0.4%103.5DASH
DOGE-BTC
0.00000205- 1.5%9.7Dogecoin
SHIB-USDTb
T0.00001254+ 0.2%8.5SHIBA INU
TRX-BTC
0.00000285- 2.8%5.9Tron Token
XRP-BTC
0.00002410- 1%4.6Ripple
FLOKIb-USDTb
T0.00009921- 7.9%4.1FLOKI BEP20
BCHABC0.00011530+ 4.7%3.9BitcoinCashABC
YOCHAT-DOGE
D0.00000044 0%2.6YoChat Token
BIG-BTC
0.03826192- 0.5%2.4BIG
ETH-BTC
0.03666982- 0.1%2Ethereum
BTC-USDT
T123325.46- 0.2%1.6Bitcoin
BTC-USDTt
T122448.09+ 2.6%1.1Bitcoin
BTC-RUR
R9811497.37+ 2.4%1.1Bitcoin
ZEC-BTC
0.00124566- 3.8%0.9Zcash
BTC-USDTb
T123394.44- 0.2%0.7Bitcoin
BTCT123500.00+ 0.7%0.6Bitcoin
BNB-BTC
0.00949130+ 0.9%0.6BNB BSC
ETH-USDT
T4521.7831084- 0.6%0.5Ethereum
DOGE-ETH
E0.00005600- 1.1%0.5Dogecoin
USDT-RUR
R79.67+ 2.1%0.4USDT ERC20
DOGE-USDT
T0.25349628- 1.8%0.4Dogecoin
USDTR80.00+ 2.4%0.3USDT ERC20
ETH-USDC
4525.1144865- 0.6%0.3Ethereum
BTCT121514.02+ 2.4%0.3Bitcoin
USDTe-USDTb
T1.00271349+ 0.3%0.2USDT ERC20
WBNB-BTC
0.00949699+ 0.9%0.2WBNB BEP20
YOSTEP-USDT
T0.02362349- 0.3%0.2YOSTEP
USDTe-USDTt
T0.99880303+ 3%0.2USDT ERC20
BTCR9762193.58+ 1.3%0.2Bitcoin
BTC$122894.99+ 0.4%0.2Bitcoin
YOSTEP-BTC
0.00000019 0%0.2YOSTEP
YO-BTC
0.00598725+ 0.9%0.2Yo Token ERC20
USDT$1.00+ 0.1%0.2USDT ERC20
DASH-BTC
0.00028400- 0.8%0.1DASH
TON-BTC
0.00002293- 0.6%0.1TON Coin
LTC-BTC
0.00097211- 2.4%0.1Litecoin
  • ADAM / RUR
  • Last: 0.00002579
  • 24High: 0.00002579
  • 24Low: 0.00002579
  • 24V: 0 ADAM
購入
0.00003065
残高: 0.00000000 RUR
数:
ADAM
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計＋手数料:
RUR
販売用のオーダー
価格 ADAM RUR
0.00003065 3381.15562913 0.10363242
0.00003224 39046.57750915 1.25886165
0.00003552 3081.05142857 0.10943894
0.00004467 10196.74231821 0.45548847
0.00004475 22346.36871598 1.00000000
0.00004476 57375.64675987 2.56813394
0.00004477 109752.86731479 4.91363586
0.00005507 7018.37057142 0.38650166
0.00005576 1361389.82108892 75.91109642
0.00005577 248116.32126558 13.83744723
0.00005592 2053.11343012 0.11481010
0.00006000 3867.41266666 0.23204475
0.00006100 1949.18402662 0.11890022
0.00007277 44619.95582864 3.24699418
0.00007734 1558.00052493 0.12049576
0.00007901 3877.47570 0.30635935
0.00008000 46527.3885 3.72219108
0.00008100 2867.68342222 0.23228235
0.00008200 2000.00000 0.16400000
0.00008300 2000.00000 0.16600000
0.00008400 2000.00000 0.16800000
0.00008500 2000.00000 0.17000000
0.00008600 2000.00000 0.17200000
0.00008700 2000.00000 0.17400000
0.00008757 12627.5805454 1.10579722
0.00008800 2000.00000 0.17600000
0.00008900 2000.00000 0.17800000
0.00009000 2000.00000 0.18000000
0.00009100 2000.00000 0.18200000
0.00009200 2000.00000 0.18400000
0.00009300 2000.00000 0.18600000
0.00009400 2000.00000 0.18800000
0.00009500 2000.00000 0.19000000
0.00009596 2547844.72439 244.49117975
0.00009600 2000.00000 0.19200000
0.00009700 2000.00000 0.19400000
0.00009777 13589.47388875 1.32864286
0.00009800 2000.00000 0.19600000
0.00009900 6838.68220 0.67702953
0.00010000 81920.70320884 8.19207032
0.00010500 14297.79471428 1.50126844
0.00011000 10000.0000 1.10000000
0.00012000 10000.0000 1.20000000
0.00013000 10000.0000 1.30000000
0.00014000 10000.0000 1.40000000
0.00014475 2705.69657534 0.39164957
0.00014970 16210.54846109 2.42671910
0.00015000 10000.0000 1.50000000
0.00016000 10000.0000 1.60000000
0.00017000 14275.16517683 2.42677808
販売
0.00002580
残高: 0.00000000 ADAM
数:
ADAM
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計－手数料:
RUR
購入用のオーダー
価格 ADAM RUR
0.00002580 3875.97280 0.10000009
0.00002579 440877.29163007 11.37022535
0.00002578 1167571.76490498 30.10000009
0.00002577 461656.5309464 11.8968888
0.00002572 26825.40456706 0.68994940
0.00002559 3907.78030 0.10000009
0.00002558 4300.23455824 0.10999999
0.00002557 4301.91630817 0.10999999
0.00002516 4372.0190779 0.10999999
0.00002515 4373.75745526 0.10999999
0.00002514 203261.73428798 5.10999999
0.00002513 1000000.00 25.1300000
0.00002501 4398.24070371 0.10999999
0.00002500 820246.61435848 20.50616535
0.00002277 8947854.62425 203.74264979
0.00002001 5497.25137431 0.10999999
0.00002000 161752.89399999 3.23505787
0.00001778 6186.72665916 0.10999999
0.00001777 262464.8283624 4.66399999
0.00001501 7328.44770153 0.10999999
0.00001500 39840.31866666 0.59760477
0.00001368 8040.93567251 0.10999999
0.00001252 8785.94249201 0.10999999
0.00001251 1000000.00 12.5100000
0.00001221 9009.009009 0.10999999
0.00001220 16393.44262295 0.19999999
0.00001218 20073167.4674 244.49117975
0.00001151 9556.90703735 0.10999999
0.00001150 2000000.00 23.0000000
0.00001112 9892.08633093 0.10999999
0.00001111 90009.00090009 0.99999999
0.00001007 10923.53525322 0.10999999
0.00001006 100000.000 1.00600000
0.00001004 10956.1752988 0.10999999
0.00001003 49850.44865403 0.49999999
0.00001001 10989.01098901 0.10999999
0.00001000 20000.0000 0.20000000
0.00000513 21442.4951267 0.10999999
0.00000512 2000000.00 10.2400000
0.00000352 31250.0000 0.11000000
0.00000351 2000000.00 7.02000000
0.00000236 46610.16949152 0.10999999
0.00000235 2000000.00 4.70000000
0.00000209 52631.57894736 0.10999999
0.00000208 11661112.70679955 24.25511443
0.00000202 54455.44554455 0.10999999
0.00000201 1492537.31343283 2.99999999
0.00000126 87301.58730158 0.10999999
0.00000125 10000000.0 12.5000000
0.00000123 89430.89430894 0.10999999
取引の履歴
時間 価格
ADAM [C]
システムにログインしてください。
時間 価格 ADAM
15:26:10 売る 0.00002579 8368.5372005
12:09:40 売る 0.00002579 754.17116943
12:09:40 売る 0.00002579 3877.47570
11:50:42 売る 0.00003020 3081.05142857
11:50:31 売る 0.00003020 300.10420056
11:50:31 売る 0.00003020 3311.26150
11:50:31 売る 0.00003020 175.40443502
11:50:31 売る 0.00003287 3328.92075406
11:50:31 売る 0.00003500 3081.05142857
11:50:26 買う 0.00003552 3048.11428571
11:50:20 売る 0.00003287 1786.35426875
11:50:20 売る 0.00003287 5081.4672954
11:50:20 売る 0.00003500 3048.11428571
11:50:18 買う 0.00004467 3779.11334374
11:50:18 買う 0.00004467 3754.13674045
11:50:09 買う 0.00003552 3015.52914285
11:50:02 買う 0.00003065 3344.86708815
03:52:16 売る 0.00003020 3344.86708815
03:52:16 売る 0.00003020 35.19625575
03:52:01 買う 0.00003065 3482.48950583
03:51:49 売る 0.00003020 3482.48950583
03:51:37 買う 0.00003065 3479.93145695
03:51:17 売る 0.00003020 3479.93145695
03:51:03 買う 0.00003065 3442.58245033
03:50:51 売る 0.00003020 3442.58245033
03:50:51 売る 0.00003020 28.21615223
03:50:39 買う 0.00003065 3405.63451002
22:26:13 売る 0.00003020 3405.63451002
22:26:13 売る 0.00003287 11.3714552
22:22:41 売る 0.00003287 3779.11334374
22:21:56 売る 0.00003287 3754.13674045
22:21:56 売る 0.00003500 3015.52914285
22:20:44 買う 0.00004476 645.82118327
22:20:44 買う 0.00004467 5573.89017341
22:20:44 買う 0.00003552 2983.29228571
22:20:44 買う 0.00003065 3396.99635761
16:38:37 売る 0.00002572 3935.02642989
16:38:29 売る 0.00002572 3902.22995388
16:38:19 売る 0.00002572 4041.59530938
16:38:08 売る 0.00002572 4041.59530938
16:37:46 売る 0.00002572 7240.79696298
16:37:27 売る 0.00002572 4825.11466984
16:35:44 売る 0.00002572 7137.48109935
16:34:27 売る 0.00002572 3922.73777445
16:32:35 売る 0.00002573 1165954.13913798
16:32:35 売る 0.00002573 4275.16517683
16:32:35 売る 0.00003000 3867.41266666
16:32:35 売る 0.00003000 33333.33333333
16:32:35 売る 0.00003001 8100.00000
16:32:35 売る 0.00003001 3332.22590
チャット
ENRUDECNAR

MiklosSarkadi L1: he explains that a house is a liabilty... but a rental property is an asset

Yanadia: MiklosSarkadi, ok Miklo i must go now .. wish u and ur iwfe sucsess

MiklosSarkadi L1: check on you tube,, it will help u

Yanadia: MiklosSarkadi, ok i will

MiklosSarkadi L1: robert kiosaki rich dad poor dad

MiklosSarkadi L1: you can do it too

Yanadia: MiklosSarkadi, but for me 1st i can get food for my family to day ..see u Sir :)

MiklosSarkadi L1: yes

MiklosSarkadi L1: Yanadia.. hard to make money in countries like indonesia and philippines...tried a few things like restaurant and food cart and they all fail because everyone is doing it and profit is too low... I will think of something to help you

MiklosSarkadi L1: even here its hard.. we make more but everything cost more.. itws slavery no matter where

MiklosSarkadi L1: back later

MiklosSarkadi L1: in the 1980's I made money as a teenager selling ice cream on a bicycle and actually did quite good

MiklosSarkadi L1: better than today

MiklosSarkadi L1: making you tube videos might be the way to make money today. some people do a lot of videos

Yanadia: MiklosSarkadi, thank u but how u knew that i ve been tried all of these things ?

MiklosSarkadi L1: you have tried you tube?

Yanadia: MiklosSarkadi, no i mean food cort , sale cloths from home to home walking around lolz

MiklosSarkadi L1: I know the struggle because I helped my wife for 10 years before I married her.. tried the food carts.. tried a resturant.. tried a hair salon.. tried a sai sari store.. all failed

Yanadia: you tube ... not yet but trully idk how make it

MiklosSarkadi L1: make videos on your daily life struggles.. but make one every day.. and people will follow you and in time you will make money

Yanadia: MiklosSarkadi, sorry to hear that Miklo

MiklosSarkadi L1: vlog.. some like Commader Daot.. and Becoming Filipino... they make their living from you tube

MiklosSarkadi L1: My wife doing good now she went to school and is a social support worker.. makes more than me

MiklosSarkadi L1: O put her in school 2 years as dental higienist ... and she didnt want to do it so she went another year for social worker

Yanadia: MiklosSarkadi, not trying to be arrogant but it makes my heart uncomfortable. someone once did it and said he wanted to help me ask for photos of our house & everything but in the end he just wanted to fulfill his own stomach and make excuses. that's why I don't trust anyone anymore

MiklosSarkadi L1: No.. its not possible for me to help anyone only give ideas that may help

MiklosSarkadi L1: I dont want photos lol

MiklosSarkadi L1: I havent tried you tube myself but some make big money there

MiklosSarkadi L1: it all up to how much time you put into it

Yanadia: MiklosSarkadi, no i know its not about u i just tell my story being tricky with someone & sell our tears than in the end that person said its business lolzz

MiklosSarkadi L1: ya.. dont trust people.. I'm the same way

Yanadia: MiklosSarkadi, i m not talking about u :P~~ i said i meet somebody like that

MiklosSarkadi L1: its all up to you.. only you can change your situation

MiklosSarkadi L1: yes i undesteand

Yanadia: MiklosSarkadi, yep i know that all is up to me ::)

MiklosSarkadi L1: my brother in law is poor... but they have 4 hectares of land and if they planted calamansi fruit trees there they couild be rich in 3 years.. but too lazy and land sits unused...

Yanadia: MiklosSarkadi, lucky but he making chokce for being unlucky

MiklosSarkadi L1: thats the differnce... if it was my land.. i would plant fruit trees and make an income from it

MiklosSarkadi L1: so you tube may workl for you..make a viddeo every day

Yanadia: MiklosSarkadi, yep so do i

Yanadia: MiklosSarkadi, will try thank u for suggest

MiklosSarkadi L1: look for Comander Daot on you tube... and " Becoming Filipino" They did it... and Comander Daot got someone to donate land to him and he planted Calamansi fruit trees... seems to work for him

MiklosSarkadi L1: As a woman.. yuou will find an audience.. but it takes time.. my wife good at making videos

Yanadia: MiklosSarkadi, lucky u

MiklosSarkadi L1: They are both Vloggers// but any style can work.. a theme or anything that apeals to people

Yanadia: yep

Yanadia: ok see u later go to go

MiklosSarkadi L1: if you treat it like a job and put 2 to 4 hrs a day into it.. after a year you should do well i think

MiklosSarkadi L1: good luck we will talk again

MiklosSarkadi L1: it's Kumander Daot.. the one who did the Calamansi

送信する