Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03691287 | - 0.4% | 2258.7 | Ethereum |
ZEC | 0.00124958 | - 2.1% | 858.1 | Zcash |
LTC | 0.00097475 | - 0.1% | 195.5 | Litecoin |
ETC | 0.00016394 | - 1.5% | 111.2 | EthereumClassic |
DASH | 0.00028176 | + 0.7% | 101.1 | DASH |
YOCHAT-DOGE | D0.00000046 | + 4.6% | 28 | YoChat Token |
DOGE-BTC | 0.00000207 | - 1.9% | 9.2 | Dogecoin |
SHIB-USDTb | T0.00001259 | - 1.5% | 8.1 | SHIBA INU |
TRX-BTC | 0.00000283 | - 3.5% | 7.1 | Tron Token |
BCHABC | 0.00011360 | 0% | 4.9 | BitcoinCashABC |
FLOKIb-USDTb | T0.00010044 | - 5.6% | 3.4 | FLOKI BEP20 |
XRP-BTC | 0.00002410 | - 1.8% | 3.2 | Ripple |
BIG-BTC | 0.03827066 | - 0.5% | 2.2 | BIG |
BNB-BTC | 0.00973355 | + 3.4% | 1.8 | BNB BSC |
ETH-BTC | 0.03677296 | - 0.3% | 1.2 | Ethereum |
WSHIB-SHIB | 2.55177416 | + 0.8% | 0.9 | Wrapped Shiba |
ZEC-BTC | 0.00125278 | - 0.7% | 0.9 | Zcash |
BTC-USDT | T123488.48 | - 0.6% | 0.8 | Bitcoin |
BTC-USDTt | T122528.71 | + 1.4% | 0.8 | Bitcoin |
WBNB-BTC | 0.00975995 | + 3.8% | 0.6 | WBNB BEP20 |
BTC-RUR | R9805728.35 | + 0.9% | 0.6 | Bitcoin |
ETH-USDT | T4550.3469031 | - 0.9% | 0.5 | Ethereum |
BTC-USDTb | T123587.31 | - 0.5% | 0.4 | Bitcoin |
DOGE-ETH | E0.00005627 | - 1.9% | 0.4 | Dogecoin |
DOGE-USDT | T0.25658470 | - 2.5% | 0.3 | Dogecoin |
USDT | R79.40 | + 1.2% | 0.3 | USDT ERC20 |
USDT-RUR | R79.59 | + 2% | 0.3 | USDT ERC20 |
ETH-USDC | 4546.1108177 | - 1.1% | 0.3 | Ethereum |
USDTe-USDTb | T0.99690985 | - 0.1% | 0.2 | USDT ERC20 |
YOSTEP-USDT | T0.02375182 | - 0.4% | 0.2 | YOSTEP |
USDTe-USDTt | T0.99415138 | + 2.3% | 0.2 | USDT ERC20 |
YOSTEP-BTC | 0.00000019 | 0% | 0.2 | YOSTEP |
BTC | R9710000.55 | + 0.4% | 0.2 | Bitcoin |
USDT-RUBLIX | 454034.39552 | + 1.1% | 0.2 | USDT ERC20 |
YO-BTC | 0.00598498 | + 1% | 0.2 | Yo Token ERC20 |
BTC | T121999.00 | + 1.3% | 0.2 | Bitcoin |
BTC | T122757.48 | - 0.8% | 0.2 | Bitcoin |
DASH-BTC | 0.00028162 | + 1.4% | 0.1 | DASH |
TON-BTC | 0.00002286 | - 0.1% | 0.1 | TON Coin |
USDT | $1.00 | + 0.1% | 0.1 | USDT ERC20 |
- ZEC / RUR
- Last: 12300.00000000
- 24High: 12300.00000000
- 24Low: 11050.73771222
- 24V: 3.4 ZEC
Precio | ZEC | RUR |
---|
12300.00000000 | 0.00084244 | 10.3620120 |
12312.95884057 | 0.02376973 | 292.67570714 |
12312.95884058 | 0.00820274 | 100.99999999 |
12400.00000000 | 0.00102920 | 12.7620800 |
12431.71958959 | 0.01493963 | 185.72529093 |
12500.00000000 | 0.00102893 | 12.8616250 |
12549.57501179 | 0.00025160 | 3.15747307 |
12600.00000000 | 0.10102866 | 1272.961116 |
12600.00000189 | 0.01196210 | 150.72246002 |
12654.57501179 | 0.00013156 | 1.66483588 |
12700.00000000 | 0.07102839 | 902.060553 |
12716.22310040 | 0.02959211 | 376.29987277 |
12800.00000000 | 0.00102813 | 13.1600640 |
12900.00000000 | 0.00097341 | 12.5569890 |
12910.00000000 | 0.20000000 | 2582.00000 |
12949.51528969 | 0.05270491 | 682.50303788 |
12969.57501179 | 0.00013156 | 1.70627728 |
12998.99900000 | 0.00450000 | 58.4954955 |
13000.00000000 | 2.94529653 | 38288.85489 |
13035.91855286 | 0.00619953 | 80.81656814 |
13100.00000000 | 0.20100000 | 2633.10000 |
13150.00000000 | 0.56681081 | 7453.5621515 |
13200.00000000 | 1.44942927 | 19132.466364 |
13284.57501179 | 0.00012580 | 1.67119953 |
13300.00000000 | 0.00100000 | 13.3000000 |
13350.00000000 | 0.40000000 | 5340.00000 |
13400.00000000 | 0.00100000 | 13.4000000 |
13400.54736730 | 0.00048347 | 6.47876263 |
13500.00000000 | 0.00100000 | 13.5000000 |
13529.72442318 | 0.00245673 | 33.23887988 |
13559.58437504 | 0.38154750 | 5173.62551933 |
13593.00000000 | 0.00072620 | 9.87123660 |
13600.00000000 | 0.00100000 | 13.6000000 |
13600.71218374 | 0.00013758 | 1.87118598 |
13636.00000001 | 0.00021027 | 2.86724172 |
13700.00000000 | 0.25100000 | 3438.70000 |
13769.78099244 | 0.00396280 | 54.56688811 |
13800.00000000 | 0.00100000 | 13.8000000 |
13900.00000000 | 0.00100000 | 13.9000000 |
13969.78099244 | 0.00345777 | 48.30428962 |
14000.00000000 | 3.00153333 | 42021.46662 |
14050.73771223 | 0.05000000 | 702.53688561 |
14100.00000000 | 0.00100000 | 14.1000000 |
14200.00000000 | 0.00100000 | 14.2000000 |
14300.00000000 | 0.00100000 | 14.3000000 |
14400.00000000 | 0.00100000 | 14.4000000 |
14490.00000000 | 4.28082882 | 62029.2096018 |
14500.00000000 | 0.00100000 | 14.5000000 |
14555.13000002 | 0.01490757 | 216.98161933 |
14600.00000000 | 0.00100000 | 14.6000000 |
Precio | ZEC | RUR |
---|
11900.00000001 | 0.00295063 | 35.1124970 |
11900.00000000 | 0.00783250 | 93.2067500 |
11839.73294245 | 0.00010448 | 1.23701529 |
11800.88205809 | 4.15223199 | 48999.99999181 |
11800.00000000 | 0.00106042 | 12.5129560 |
11700.00000000 | 0.00106101 | 12.4138170 |
11651.97620170 | 0.00010841 | 1.26319074 |
11650.00000000 | 0.00107405 | 12.5126825 |
11550.00000000 | 0.00110893 | 12.8081415 |
11501.00000000 | 0.00124987 | 14.37475487 |
11450.00000000 | 0.00107052 | 12.2574540 |
11391.60400131 | 0.03663108 | 417.2867575 |
11351.97620170 | 0.00012580 | 1.42807860 |
11350.00000000 | 0.00111123 | 12.6124605 |
11250.00000000 | 0.00111242 | 12.5147250 |
11150.00000000 | 0.00108406 | 12.0872690 |
11062.58981484 | 0.00468315 | 51.80776749 |
11051.97620170 | 0.00013156 | 1.45399798 |
11050.73771222 | 1.19686202 | 13226.20826073 |
11050.00000000 | 0.00105586 | 11.6672530 |
10977.00000000 | 2.06886868 | 22709.97150036 |
10953.05922261 | 0.00122836 | 13.45429982 |
10951.97620170 | 0.00013156 | 1.44084198 |
10950.00000000 | 0.00105645 | 11.5681275 |
10871.65918569 | 0.00670359 | 72.8791458 |
10861.40534040 | 0.00217988 | 23.67656027 |
10859.55475700 | 0.00012904 | 1.40131694 |
10850.00000000 | 0.00102812 | 11.1551020 |
10846.57766255 | 0.00078017 | 8.46217449 |
10844.16261276 | 0.00015396 | 1.66956727 |
10761.40534040 | 0.00223764 | 24.08015104 |
10759.55475700 | 0.00012850 | 1.38260278 |
10750.00000000 | 0.00111867 | 12.0257025 |
10671.65918569 | 0.00738405 | 78.80006501 |
10659.55475700 | 0.00012827 | 1.36730108 |
10651.97620170 | 0.00013156 | 1.40137398 |
10650.00000000 | 0.00111997 | 11.9276805 |
10561.40534040 | 0.00215188 | 22.72687692 |
10559.55475700 | 0.00013370 | 1.41181247 |
10550.00000000 | 0.00108970 | 11.4963350 |
10459.55475700 | 0.00011710 | 1.22481386 |
10450.00000000 | 0.00112272 | 11.7324240 |
10359.55475700 | 0.00013446 | 1.39294573 |
10351.97620170 | 0.00016456 | 1.70352120 |
10350.00000000 | 0.00109172 | 11.2993020 |
10250.00000000 | 0.00109276 | 11.2007900 |
10240.86639712 | 0.02053731 | 210.31984786 |
10159.55475700 | 0.00013030 | 1.32378998 |
10150.00000000 | 0.00109880 | 11.1528200 |
10059.55475700 | 0.00010077 | 1.01370133 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | ZEC |
---|
10:34:38 | BUY | 12300.0000 | 0.00010204 |
10:34:09 | BUY | 12300.0000 | 0.00008500 |
10:34:09 | BUY | 12234.57501179 | 0.00002213 |
10:30:17 | BUY | 12234.57501179 | 0.00010367 |
10:28:19 | BUY | 12200.0000 | 0.00102977 |
10:28:04 | BUY | 12100.0000 | 0.01987786 |
10:27:58 | BUY | 12100.0000 | 0.18012214 |
10:27:58 | BUY | 12100.0000 | 0.00103005 |
10:27:58 | BUY | 12099.99999999 | 0.02042007 |
10:20:07 | SELL | 11900.00000001 | 0.00937199 |
10:13:41 | BUY | 12099.99999999 | 0.00151337 |
10:13:32 | BUY | 12099.99999999 | 0.00839954 |
10:13:16 | BUY | 12099.99999999 | 0.00303524 |
10:13:16 | BUY | 12000.0000 | 0.00083016 |
10:13:16 | BUY | 12000.0000 | 0.00021675 |
10:13:16 | BUY | 11908.88205809 | 0.00000875 |
10:13:05 | BUY | 11908.88205809 | 0.00010429 |
07:57:45 | BUY | 11900.0000 | 0.00100000 |
05:20:41 | SELL | 11701.0000 | 0.07338530 |
05:10:46 | BUY | 11701.0000 | 0.01792987 |
05:10:45 | BUY | 11701.0000 | 0.04124999 |
05:10:45 | BUY | 11701.0000 | 0.25638834 |
05:05:42 | BUY | 11900.0000 | 0.00008063 |
05:05:42 | BUY | 11800.0000 | 0.00006713 |
22:23:07 | BUY | 11800.0000 | 0.00104294 |
22:23:07 | BUY | 11799.88205808 | 0.00277294 |
22:23:07 | BUY | 11799.88205808 | 0.00428642 |
22:22:51 | BUY | 11799.88205808 | 0.00171072 |
22:22:51 | BUY | 11799.88205808 | 0.00313676 |
22:22:51 | BUY | 11799.88205808 | 0.00203191 |
22:22:50 | BUY | 11611.1000 | 0.00013365 |
22:22:50 | BUY | 11611.1000 | 0.00013365 |
22:22:50 | BUY | 11611.1000 | 0.00023557 |
22:22:50 | BUY | 11611.1000 | 0.00025828 |
22:22:50 | BUY | 11611.1000 | 0.00023191 |
22:22:50 | BUY | 11611.1000 | 0.00011937 |
22:22:50 | BUY | 11611.1000 | 0.00013057 |
21:58:24 | SELL | 11391.60400131 | 0.00277294 |
21:58:23 | SELL | 11391.60400131 | 0.00599714 |
21:58:23 | SELL | 11391.60400131 | 0.00313676 |
21:58:23 | SELL | 11391.60400131 | 0.00203191 |
21:58:23 | SELL | 11450.0000 | 0.00111007 |
21:58:23 | SELL | 11501.0000 | 0.00013365 |
21:58:23 | SELL | 11501.0000 | 0.00013365 |
21:58:23 | SELL | 11501.0000 | 0.00023557 |
21:58:23 | SELL | 11501.0000 | 0.00025828 |
21:58:23 | SELL | 11501.0000 | 0.00023191 |
21:58:23 | SELL | 11501.0000 | 0.00011937 |
21:58:23 | SELL | 11501.0000 | 0.00013057 |
21:58:23 | SELL | 11501.00000001 | 0.00168435 |
MiklosSarkadi L1: look for Comander Daot on you tube... and " Becoming Filipino" They did it... and Comander Daot got someone to donate land to him and he planted Calamansi fruit trees... seems to work for him
MiklosSarkadi L1: As a woman.. yuou will find an audience.. but it takes time.. my wife good at making videos
Yanadia: MiklosSarkadi, lucky u
MiklosSarkadi L1: They are both Vloggers// but any style can work.. a theme or anything that apeals to people
Yanadia: yep
Yanadia: ok see u later go to go
MiklosSarkadi L1: if you treat it like a job and put 2 to 4 hrs a day into it.. after a year you should do well i think
MiklosSarkadi L1: good luck we will talk again
MiklosSarkadi L1: it's Kumander Daot.. the one who did the Calamansi
MiklosSarkadi L1: in the last 5 years... Doge outperformed bitcoin 9 times... it did 9000% return
MiklosSarkadi L1: it went from less than a penny to 64 cents then back to less than a penny and then bounced back a couple times
MiklosSarkadi L1: when I buy my Doge in 2017 it was only 0.00000065 BTC... very cheap
manbtc007: Pl stop boring us.
Ramy019: hello
rpowrpow: Sure sure, like do ge will go to a dollar... fool me once.
MiklosSarkadi L1: rpowrpow, have seen those predictions but dont count in it... i would say avoid like the plague
MiklosSarkadi L1: Ai says 2035.. so does Nasdac... but i have seen it tank fast below a penny a few times
rpowrpow: Ask A i how to get 5-10% year over year with super low risk? Base investment amount , little to no change.
MiklosSarkadi L1: it offers about 11 options
MiklosSarkadi L1: you can do that in a month with crypto
rpowrpow: top 3 options it gives?
MiklosSarkadi L1: Diversified Portfolio: Combining different asset classes like stocks (30% mix of value and growth), index funds (30%), bonds (20%), real estate (10%), and alternative investments (10% in things like P2P lending or commodities) can help smooth out returns. Stocks: Over long periods, stocks have historically returned about 10% annually on average. However, stocks come with market volatility and risk. Real Estate: Has historically provided average 10-year returns of 10% and is considered a relatively safe inve
rpowrpow: which a i did you ask?
MiklosSarkadi L1: i dont consider real estate to be safe ... so Ai can not always be righjt
MiklosSarkadi L1: google
rpowrpow: cool
MiklosSarkadi L1: For me.. it's BTC all the way
MiklosSarkadi L1: had a friend who got in early.. retired 10 years later
MiklosSarkadi L1: gold is good too long term
MiklosSarkadi L1: the illusion of a 10% anual return is lost through inflation...nothing is easy
MiklosSarkadi L1: Btc up 100& since last year cant beat that
MiklosSarkadi L1: 100%
rpowrpow: The Bit is strong!
okika: MiklosSarkadi, if you so called invest into USD, when BTC falls, you earn BTC
MiklosSarkadi L1: im not good enough to time the market i just buy an dhold 90% BTC.. and the other 10% is Doge/ usd
okika: MiklosSarkadi, by the way is this your official name or you use it only the Hungarian translation of Nicholas Sarkad?
MiklosSarkadi L1: i trade doge usd with 10% of portfolio.. play Doge usd
MiklosSarkadi L1: my oficial name
okika: wow, and you were not taught Hungarian, interesting
MiklosSarkadi L1: my father immigrated to Canada in 1956 .. never teach me hungarian
okika: MiklosSarkadi, I knew people from that time, I'm not surprised that many people left behind their language too
MiklosSarkadi L1: Im not trading a lot.. just trying to make 10% a moth with doge and put it in BTC
MiklosSarkadi L1: they all died now... father dead for years
okika: MiklosSarkadi, I woke up now and trading 1-2 hours as usual before work. I want to retire too
MiklosSarkadi L1: BTC loing term buy and hold... suppose to go to a billion in 12 years
abbascoder L0: Dice coin is useless?
MiklosSarkadi L1: Im not good at day trading.. i do the monthly rise and dips.. buy at 23 to 24 and sell at 27 to 28
MiklosSarkadi L1: sold my doge at 28.. and i buy more at 24
MiklosSarkadi L1: okika, your day trading for small percentage?
okika: MiklosSarkadi, I add orders for the bot every day to earn profit all the time. Small amounts, small profits, but automatic and growing.