Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03691436 | - 0.2% | 2178.8 | Ethereum |
ZEC | 0.00130191 | + 11.6% | 845.2 | Zcash |
LTC | 0.00097153 | - 0.9% | 200.7 | Litecoin |
ETC | 0.00016337 | - 2.7% | 111.9 | EthereumClassic |
DASH | 0.00028285 | + 2.9% | 93.2 | DASH |
YOCHAT-DOGE | D0.00000045 | + 2.3% | 28.9 | YoChat Token |
TRX-BTC | 0.00000279 | - 4.5% | 9.8 | Tron Token |
SHIB-USDTb | T0.00001269 | - 0.6% | 7.7 | SHIBA INU |
DOGE-BTC | 0.00000209 | 0% | 7.5 | Dogecoin |
BCHABC | 0.00011530 | 0% | 4.6 | BitcoinCashABC |
BIG-BTC | 0.03801098 | - 0.9% | 4.3 | BIG |
FLOKIb-USDTb | T0.00010354 | - 0.4% | 3.5 | FLOKI BEP20 |
XRP-BTC | 0.00002410 | - 1.7% | 2.8 | Ripple |
BNB-BTC | 0.00987843 | + 4.5% | 2.5 | BNB BSC |
WSHIB-SHIB | 2.56972233 | + 1.5% | 1.7 | Wrapped Shiba |
ETH-BTC | 0.03677286 | - 0.3% | 1.1 | Ethereum |
ZEC-BTC | 0.00128940 | + 9.2% | 1 | Zcash |
BTC-USDT | T124245.54 | + 1.2% | 0.8 | Bitcoin |
BTC-USDTt | T122377.42 | + 1% | 0.7 | Bitcoin |
WBNB-BTC | 0.00986663 | + 4.5% | 0.6 | WBNB BEP20 |
BTC-RUR | R9775172.11 | + 0.4% | 0.6 | Bitcoin |
ETH-USDT | T4570.5472853 | + 1.1% | 0.4 | Ethereum |
USDT-RUR | R79.15 | - 0.3% | 0.4 | USDT ERC20 |
USDT | R79.04 | - 0.5% | 0.3 | USDT ERC20 |
DOGE-ETH | E0.00005677 | + 0.1% | 0.3 | Dogecoin |
DOGE-USDT | T0.26054049 | + 1.4% | 0.3 | Dogecoin |
BTC-USDTb | T124074.73 | + 1.1% | 0.3 | Bitcoin |
ETH-USDC | 4576.3586037 | + 0.6% | 0.3 | Ethereum |
BTC | R9726241.35 | + 0.3% | 0.3 | Bitcoin |
YOSTEP-BTC | 0.00000019 | 0% | 0.2 | YOSTEP |
YOSTEP-USDT | T0.02382625 | + 1% | 0.2 | YOSTEP |
BTC | T123500.00 | + 1.2% | 0.2 | Bitcoin |
USDTe-USDTt | T0.99465480 | + 1.4% | 0.2 | USDT ERC20 |
USDT-RUBLIX | 454053.48015 | + 0.9% | 0.2 | USDT ERC20 |
USDTe-USDTb | T0.99818798 | + 0.2% | 0.2 | USDT ERC20 |
BTC | T121999.00 | + 2.3% | 0.2 | Bitcoin |
DASH-BTC | 0.00028351 | + 2.6% | 0.1 | DASH |
TON-BTC | 0.00002287 | - 0.4% | 0.1 | TON Coin |
ETH-RUR | R360152.62 | + 1% | 0.1 | Ethereum |
LTC-BTC | 0.00096689 | - 1.3% | 0.1 | Litecoin |
- YOTRA / RUR
- Last: 0.00007100
- 24High: 0.00007321
- 24Low: 0.00007021
- 24V: 9718285.8 YOTRA
Precio | YOTRA | RUR |
---|
0.00007200 | 991366.50581111 | 71.37838841 |
0.00007300 | 1013944.30346648 | 74.01793415 |
0.00007384 | 2762.81254317 | 0.20400607 |
0.00007400 | 12116844.76017074 | 896.64651225 |
0.00007439 | 11794331.18463739 | 877.38029682 |
0.00007441 | 5896956.8817632 | 438.79256157 |
0.00007444 | 25017435.68209004 | 1862.29791217 |
0.00007445 | 152768329.68626845 | 11373.60214514 |
0.00007449 | 1397.15863013 | 0.10407434 |
0.00007460 | 380442.98581272 | 28.38104674 |
0.00007498 | 15465.74562909 | 1.15962160 |
0.00007515 | 70879386.83660516 | 5326.58592077 |
0.00007567 | 1327.00201257 | 0.10041424 |
0.00007600 | 100000.000 | 7.60000000 |
0.00007612 | 2680.24658269 | 0.20402036 |
0.00007680 | 4199264.002 | 322.50347535 |
0.00007777 | 1297.00102327 | 0.10086776 |
0.00007798 | 7887.407882 | 0.61506006 |
0.00007800 | 613531.32590368 | 47.85544342 |
0.00007870 | 6406.64924438 | 0.50420329 |
0.00007878 | 5511.91488145 | 0.43422865 |
0.00007880 | 5475.65345121 | 0.43148149 |
0.00007885 | 11406.96624297 | 0.89943928 |
0.00007888 | 13994490.49044605 | 1103.88540988 |
0.00007900 | 148268.67566987 | 11.71322537 |
0.00007910 | 6321112.51580278 | 499.99999999 |
0.00007950 | 6000000.00 | 477.000000 |
0.00007957 | 1287.00102327 | 0.10240667 |
0.00007960 | 6000000.00 | 477.600000 |
0.00007977 | 8119551.04911306 | 647.69658718 |
0.00007988 | 8000000.00 | 639.040000 |
0.00008000 | 2041352.1308628 | 163.30817046 |
0.00008006 | 2548.09529877 | 0.20400050 |
0.00008088 | 2522.38617733 | 0.20401059 |
0.00008091 | 12470.51310396 | 1.00898921 |
0.00008100 | 1734.90800 | 0.14052754 |
0.00008157 | 1257.00101547 | 0.10253357 |
0.00008200 | 5566.29930 | 0.45643654 |
0.00008211 | 2484.47204969 | 0.20400000 |
0.00008280 | 85985.20480807 | 7.11957495 |
0.00008290 | 158575.72761104 | 13.14592781 |
0.00008300 | 163575.72761104 | 13.57678539 |
0.00008310 | 158575.72761104 | 13.17764296 |
0.00008320 | 158575.72761104 | 13.19350053 |
0.00008330 | 158575.72761104 | 13.2093581 |
0.00008336 | 12390.48512896 | 1.03287084 |
0.00008337 | 2447.08185489 | 0.20401321 |
0.00008340 | 86863.77523809 | 7.24443885 |
0.00008357 | 1207.00202587 | 0.10086915 |
0.00008360 | 86863.77523809 | 7.26181160 |
Precio | YOTRA | RUR |
---|
0.00007100 | 24490.54907042 | 1.73882898 |
0.00007021 | 3123209.90173775 | 219.2805672 |
0.00007001 | 120563.21711164 | 8.44063082 |
0.00007000 | 1010236.66942857 | 70.71656685 |
0.00006987 | 4293.68842136 | 0.30000001 |
0.00006964 | 3138.88139 | 0.21859169 |
0.00006961 | 4779.48470046 | 0.33269992 |
0.00006952 | 4315.30509206 | 0.30000001 |
0.00006931 | 4236.56470927 | 0.29363629 |
0.00006928 | 95502.8244557 | 6.61643567 |
0.00006927 | 13727.74332319 | 0.95092077 |
0.00006907 | 6448.06486171 | 0.44536783 |
0.00006901 | 1285411.31906596 | 88.70623512 |
0.00006900 | 2185299.8862316 | 150.78569214 |
0.00006850 | 374765.97722802 | 25.67146944 |
0.00006847 | 7907.82240396 | 0.54144859 |
0.00006812 | 5871.99075162 | 0.40000001 |
0.00006800 | 1210655.16014705 | 82.32455088 |
0.00006778 | 5901.44600178 | 0.40000001 |
0.00006744 | 4448.3987248 | 0.30000001 |
0.00006710 | 8596.17761831 | 0.57680351 |
0.00006700 | 4397420.97291719 | 294.62720518 |
0.00006676 | 4493.70895746 | 0.30000001 |
0.00006643 | 1178278.37592913 | 78.27303251 |
0.00006642 | 4516.71198435 | 0.30000001 |
0.00006575 | 3041.82509506 | 0.20000000 |
0.00006500 | 447342.52707685 | 29.07726425 |
0.00006488 | 4500000.00 | 291.960000 |
0.00006470 | 5883.89671493 | 0.38068811 |
0.00006431 | 103441.72477064 | 6.65233731 |
0.00006410 | 3120.124805 | 0.20000000 |
0.00006400 | 200000.000 | 12.8000000 |
0.00006378 | 9173.66149262 | 0.58509612 |
0.00006314 | 11880.85983526 | 0.75015748 |
0.00006307 | 7725.51403201 | 0.48724816 |
0.00006302 | 102824.94350999 | 6.48002793 |
0.00006300 | 347493.90547068 | 21.89211604 |
0.00006284 | 100000.000 | 6.28400000 |
0.00006282 | 3183.69945878 | 0.20000000 |
0.00006250 | 1972842.792 | 123.3026745 |
0.00006218 | 3216.46831779 | 0.20000000 |
0.00006207 | 5186.53971321 | 0.32192851 |
0.00006202 | 2020.28055465 | 0.12529779 |
0.00006187 | 3232.58445127 | 0.20000000 |
0.00006185 | 19142.12772836 | 1.18394059 |
0.00006156 | 3248.86289799 | 0.20000000 |
0.00006125 | 3265.30612245 | 0.20000000 |
0.00006100 | 160018.00918028 | 9.76109855 |
0.00006094 | 3281.91663932 | 0.20000000 |
0.00006063 | 3298.69701468 | 0.20000000 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | YOTRA |
---|
11:07:59 | SELL | 0.00007100 | 2886.86078873 |
10:02:53 | BUY | 0.00007200 | 4588.23883404 |
08:36:27 | BUY | 0.00007200 | 15014.76306112 |
08:34:48 | BUY | 0.00007200 | 12090.61026553 |
07:14:44 | SELL | 0.00007021 | 48870.27218302 |
07:14:44 | SELL | 0.00007100 | 28657.77225352 |
07:14:44 | SELL | 0.00007100 | 385493.72591549 |
07:14:44 | SELL | 0.00007100 | 12177.21084507 |
07:14:44 | SELL | 0.00007100 | 189830.04211267 |
07:14:44 | SELL | 0.00007100 | 80564.2397183 |
07:14:43 | SELL | 0.00007100 | 121443.01323943 |
07:14:43 | SELL | 0.00007100 | 198490.7578605 |
07:14:43 | SELL | 0.00007200 | 313483.17472222 |
07:14:43 | SELL | 0.00007200 | 104777.22041666 |
07:14:43 | SELL | 0.00007200 | 378011.75097222 |
07:14:43 | SELL | 0.00007200 | 114702.45601191 |
07:14:43 | SELL | 0.00007201 | 23498.36374899 |
06:09:39 | BUY | 0.00007300 | 5296.58965896 |
02:37:52 | SELL | 0.00007201 | 2886.86078873 |
22:42:18 | BUY | 0.00007300 | 310428.11867654 |
22:41:54 | BUY | 0.00007300 | 103756.11209853 |
22:41:25 | BUY | 0.00007300 | 306632.91487722 |
21:45:28 | BUY | 0.00007300 | 65925.49955374 |
20:55:54 | BUY | 0.00007300 | 1769.41657534 |
19:47:12 | SELL | 0.00007200 | 50000.0000 |
18:43:45 | SELL | 0.00007200 | 3516.49523809 |
17:51:35 | BUY | 0.00007300 | 146896.71448435 |
16:46:21 | BUY | 0.00007300 | 9841.42808219 |
16:46:19 | BUY | 0.00007300 | 9841.42808219 |
16:33:08 | BUY | 0.00007200 | 28373.01340107 |
16:28:49 | BUY | 0.00007200 | 381663.25209188 |
16:28:49 | BUY | 0.00007200 | 10629.0056661 |
16:27:21 | BUY | 0.00007200 | 1427.20590119 |
16:21:32 | SELL | 0.00007100 | 3516.49523809 |
16:09:30 | BUY | 0.00007200 | 187943.78843271 |
16:09:30 | BUY | 0.00007200 | 79763.70997128 |
16:09:02 | BUY | 0.00007200 | 111255.09152777 |
16:08:30 | BUY | 0.00007200 | 8981.19850095 |
16:08:30 | BUY | 0.00007200 | 198572.97386016 |
16:08:14 | BUY | 0.00007200 | 1427.02613984 |
16:07:58 | BUY | 0.00007100 | 1447.12509956 |
16:07:46 | BUY | 0.00007100 | 22878.04824713 |
16:07:46 | BUY | 0.00007100 | 100000.000 |
16:07:46 | BUY | 0.00007100 | 100000.000 |
16:07:45 | BUY | 0.00007100 | 100000.000 |
16:07:45 | BUY | 0.00007100 | 100000.000 |
16:07:45 | BUY | 0.00007100 | 100000.000 |
16:07:45 | BUY | 0.00007100 | 100000.000 |
16:07:45 | BUY | 0.00007100 | 74305.05034441 |
16:07:42 | BUY | 0.00007100 | 1447.12509956 |
Yanadia: yep
Yanadia: ok see u later go to go
MiklosSarkadi L1: if you treat it like a job and put 2 to 4 hrs a day into it.. after a year you should do well i think
MiklosSarkadi L1: good luck we will talk again
MiklosSarkadi L1: it's Kumander Daot.. the one who did the Calamansi
MiklosSarkadi L1: in the last 5 years... Doge outperformed bitcoin 9 times... it did 9000% return
MiklosSarkadi L1: it went from less than a penny to 64 cents then back to less than a penny and then bounced back a couple times
MiklosSarkadi L1: when I buy my Doge in 2017 it was only 0.00000065 BTC... very cheap
manbtc007: Pl stop boring us.
Ramy019: hello
rpowrpow: Sure sure, like do ge will go to a dollar... fool me once.
MiklosSarkadi L1: rpowrpow, have seen those predictions but dont count in it... i would say avoid like the plague
MiklosSarkadi L1: Ai says 2035.. so does Nasdac... but i have seen it tank fast below a penny a few times
rpowrpow: Ask A i how to get 5-10% year over year with super low risk? Base investment amount , little to no change.
MiklosSarkadi L1: it offers about 11 options
MiklosSarkadi L1: you can do that in a month with crypto
rpowrpow: top 3 options it gives?
MiklosSarkadi L1: Diversified Portfolio: Combining different asset classes like stocks (30% mix of value and growth), index funds (30%), bonds (20%), real estate (10%), and alternative investments (10% in things like P2P lending or commodities) can help smooth out returns. Stocks: Over long periods, stocks have historically returned about 10% annually on average. However, stocks come with market volatility and risk. Real Estate: Has historically provided average 10-year returns of 10% and is considered a relatively safe inve
rpowrpow: which a i did you ask?
MiklosSarkadi L1: i dont consider real estate to be safe ... so Ai can not always be righjt
MiklosSarkadi L1: google
rpowrpow: cool
MiklosSarkadi L1: For me.. it's BTC all the way
MiklosSarkadi L1: had a friend who got in early.. retired 10 years later
MiklosSarkadi L1: gold is good too long term
MiklosSarkadi L1: the illusion of a 10% anual return is lost through inflation...nothing is easy
MiklosSarkadi L1: Btc up 100& since last year cant beat that
MiklosSarkadi L1: 100%
rpowrpow: The Bit is strong!
okika: MiklosSarkadi, if you so called invest into USD, when BTC falls, you earn BTC
MiklosSarkadi L1: im not good enough to time the market i just buy an dhold 90% BTC.. and the other 10% is Doge/ usd
okika: MiklosSarkadi, by the way is this your official name or you use it only the Hungarian translation of Nicholas Sarkad?
MiklosSarkadi L1: i trade doge usd with 10% of portfolio.. play Doge usd
MiklosSarkadi L1: my oficial name
okika: wow, and you were not taught Hungarian, interesting
MiklosSarkadi L1: my father immigrated to Canada in 1956 .. never teach me hungarian
okika: MiklosSarkadi, I knew people from that time, I'm not surprised that many people left behind their language too
MiklosSarkadi L1: Im not trading a lot.. just trying to make 10% a moth with doge and put it in BTC
MiklosSarkadi L1: they all died now... father dead for years
okika: MiklosSarkadi, I woke up now and trading 1-2 hours as usual before work. I want to retire too
MiklosSarkadi L1: BTC loing term buy and hold... suppose to go to a billion in 12 years
abbascoder L0: Dice coin is useless?
MiklosSarkadi L1: Im not good at day trading.. i do the monthly rise and dips.. buy at 23 to 24 and sell at 27 to 28
MiklosSarkadi L1: sold my doge at 28.. and i buy more at 24
MiklosSarkadi L1: okika, your day trading for small percentage?
okika: MiklosSarkadi, I add orders for the bot every day to earn profit all the time. Small amounts, small profits, but automatic and growing.
okika: tarekalian, I bet you lie. If you don't and want to prove it, write PM to video call you on Messenger.
manbtc007: After 5 days I'm going to be laid today. Thanks julie for your kindness.
Artem00888 L0: Hi
ICHWANUDIN L0: SAN .... to the moon.