Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03690965 | - 0.4% | 2152.8 | Ethereum |
ZEC | 0.00129246 | + 9.8% | 828.4 | Zcash |
LTC | 0.00097204 | - 0.7% | 200.5 | Litecoin |
ETC | 0.00016282 | - 3.1% | 112.2 | EthereumClassic |
DASH | 0.00028285 | + 2.7% | 91.6 | DASH |
YOCHAT-DOGE | D0.00000045 | + 2.3% | 28.9 | YoChat Token |
TRX-BTC | 0.00000279 | - 3.8% | 8.8 | Tron Token |
SHIB-USDTb | T0.00001270 | - 0.4% | 7.7 | SHIBA INU |
DOGE-BTC | 0.00000209 | 0% | 7.3 | Dogecoin |
BCHABC | 0.00011530 | 0% | 4.6 | BitcoinCashABC |
BIG-BTC | 0.03801098 | - 0.9% | 4.3 | BIG |
FLOKIb-USDTb | T0.00010271 | - 1.2% | 3.6 | FLOKI BEP20 |
BNB-BTC | 0.00987843 | + 4.5% | 2.5 | BNB BSC |
XRP-BTC | 0.00002410 | - 1.4% | 2.4 | Ripple |
WSHIB-SHIB | 2.56972233 | + 1.5% | 1.7 | Wrapped Shiba |
ETH-BTC | 0.03677286 | - 0.3% | 1.1 | Ethereum |
ZEC-BTC | 0.00128940 | + 9.9% | 1 | Zcash |
BTC-USDT | T124398.11 | + 1.5% | 0.8 | Bitcoin |
BTC-USDTt | T122401.35 | + 1.1% | 0.7 | Bitcoin |
WBNB-BTC | 0.00986663 | + 4.5% | 0.6 | WBNB BEP20 |
BTC-RUR | R9775172.11 | + 0.4% | 0.6 | Bitcoin |
ETH-USDT | T4580.3186485 | + 1.3% | 0.4 | Ethereum |
USDT-RUR | R79.15 | - 0.6% | 0.3 | USDT ERC20 |
USDT | R79.04 | - 1% | 0.3 | USDT ERC20 |
DOGE-USDT | T0.26054049 | + 1.6% | 0.3 | Dogecoin |
BTC-USDTb | T124074.73 | + 1.1% | 0.3 | Bitcoin |
DOGE-ETH | E0.00005677 | + 0.3% | 0.3 | Dogecoin |
ETH-USDC | 4576.3586037 | + 0.6% | 0.3 | Ethereum |
BTC | R9726241.35 | + 0.3% | 0.3 | Bitcoin |
YOSTEP-BTC | 0.00000019 | 0% | 0.2 | YOSTEP |
YOSTEP-USDT | T0.02382625 | + 1% | 0.2 | YOSTEP |
BTC | T123500.00 | + 1.2% | 0.2 | Bitcoin |
USDTe-USDTt | T0.99269598 | + 1.2% | 0.2 | USDT ERC20 |
USDT-RUBLIX | 454053.48015 | + 0.9% | 0.2 | USDT ERC20 |
USDTe-USDTb | T0.99818798 | + 0.1% | 0.2 | USDT ERC20 |
BTC | T121999.00 | + 2.3% | 0.2 | Bitcoin |
DASH-BTC | 0.00028351 | + 2.6% | 0.1 | DASH |
TON-BTC | 0.00002287 | - 0.4% | 0.1 | TON Coin |
LTC-BTC | 0.00096689 | - 1.3% | 0.1 | Litecoin |
TRX | 0.00000284 | - 3.1% | 0.1 | Tron Token |
- YODA / RUR
- Last: 0.00000398
- 24High: 0.00000470
- 24Low: 0.00000398
- 24V: 2591389.3 YODA
Precio | YODA | RUR |
---|
0.00000409 | 75461.38000001 | 0.30863704 |
0.00000412 | 74895.48387097 | 0.30856939 |
0.00000415 | 74338.00985222 | 0.30850274 |
0.00000418 | 73788.77750612 | 0.30843708 |
0.00000421 | 48975.75242719 | 0.20618791 |
0.00000424 | 48617.91325302 | 0.20613995 |
0.00000427 | 48687.29904307 | 0.20789476 |
0.00000430 | 48333.02137768 | 0.20783199 |
0.00000433 | 47983.86084906 | 0.20777011 |
0.00000436 | 47237.35831382 | 0.20595488 |
0.00000439 | 46904.38139535 | 0.20591023 |
0.00000442 | 46576.0669746 | 0.20586621 |
0.00000445 | 46252.31651377 | 0.20582280 |
0.00000448 | 45933.03416857 | 0.20577999 |
0.00000450 | 67575.2380 | 0.30408857 |
0.00000451 | 45618.12895928 | 0.20573776 |
0.00000454 | 45307.51235956 | 0.20569610 |
0.00000457 | 45001.09821429 | 0.20565501 |
0.00000460 | 50000.0000 | 0.23000000 |
0.00000461 | 44747.86474502 | 0.20628765 |
0.00000464 | 44448.95154186 | 0.20624313 |
0.00000467 | 44154.00656456 | 0.20619921 |
0.00000470 | 93862.9500 | 0.44115586 |
0.00000473 | 43575.70410368 | 0.20611308 |
0.00000476 | 43292.1974249 | 0.20607085 |
0.00000477 | 143152.33729216 | 0.68283664 |
0.00000479 | 43012.35394457 | 0.20602917 |
0.00000480 | 51463.1166 | 0.24702295 |
0.00000482 | 423691.89396899 | 2.04219492 |
0.00000485 | 42463.38105264 | 0.20594739 |
0.00000488 | 1152194.11506277 | 5.62270728 |
0.00000490 | 28467031.68499947 | 139.48845525 |
0.00000491 | 41580.04158005 | 0.20415800 |
0.00000494 | 41322.31404959 | 0.20413223 |
0.00000497 | 82696.14998179 | 0.41099986 |
0.00000498 | 1000000.00 | 4.98000000 |
0.00000500 | 7742928.34545369 | 38.71464172 |
0.00000501 | 100000.000 | 0.50100000 |
0.00000502 | 66826586.69256285 | 335.46946519 |
0.00000503 | 140567.95131846 | 0.70705679 |
0.00000504 | 100000.000 | 0.50400000 |
0.00000505 | 100000.000 | 0.50500000 |
0.00000506 | 140322.58064517 | 0.71003225 |
0.00000507 | 100000.000 | 0.50700000 |
0.00000508 | 100000.000 | 0.50800000 |
0.00000509 | 140080.16032065 | 0.71300801 |
0.00000510 | 136630.0732 | 0.69681337 |
0.00000511 | 100000.000 | 0.51100000 |
0.00000512 | 100000.000 | 0.51200000 |
0.00000513 | 139840.6374502 | 0.71738247 |
Precio | YODA | RUR |
---|
0.00000398 | 20300.47188267 | 0.08079587 |
0.00000396 | 75757.57828283 | 0.30000001 |
0.00000394 | 76142.13451777 | 0.30000001 |
0.00000392 | 11960.69890737 | 0.04688593 |
0.00000390 | 220512.84868718 | 0.86000010 |
0.00000388 | 77319.59020619 | 0.30000001 |
0.00000387 | 669132.09043925 | 2.58954118 |
0.00000386 | 1229298.86528492 | 4.74509361 |
0.00000384 | 46551.30534035 | 0.17875701 |
0.00000382 | 52356.02094241 | 0.20000000 |
0.00000380 | 86842.13154737 | 0.33000009 |
0.00000378 | 52910.05291006 | 0.20000000 |
0.00000376 | 79787.23670213 | 0.30000001 |
0.00000374 | 80213.90641712 | 0.30000001 |
0.00000372 | 53763.44086022 | 0.20000000 |
0.00000371 | 2212712.94609155 | 8.20916502 |
0.00000370 | 97297.32425406 | 0.36000009 |
0.00000368 | 54347.82608696 | 0.20000000 |
0.00000366 | 54644.80874317 | 0.20000000 |
0.00000364 | 54945.05494506 | 0.20000000 |
0.00000362 | 55248.61878454 | 0.20000000 |
0.00000361 | 2817735.31301933 | 10.17202447 |
0.00000360 | 1131085.24721103 | 4.07190688 |
0.00000358 | 55865.92178771 | 0.20000000 |
0.00000356 | 56179.7752809 | 0.20000000 |
0.00000354 | 56497.17514125 | 0.20000000 |
0.00000352 | 56818.18181819 | 0.20000000 |
0.00000350 | 91428.59994286 | 0.32000009 |
0.00000348 | 57471.26436782 | 0.20000000 |
0.00000346 | 57803.4682081 | 0.20000000 |
0.00000344 | 58139.53488373 | 0.20000000 |
0.00000342 | 58479.53216375 | 0.20000000 |
0.00000341 | 741130.55131955 | 2.52725517 |
0.00000340 | 73692.48289995 | 0.25055444 |
0.00000338 | 17422.20301737 | 0.05888704 |
0.00000336 | 59523.80952381 | 0.20000000 |
0.00000335 | 1276847.79914446 | 4.27744012 |
0.00000334 | 18720.83000343 | 0.06252757 |
0.00000332 | 60240.96385543 | 0.20000000 |
0.00000330 | 100000.03020607 | 0.33000009 |
0.00000328 | 60975.6097561 | 0.20000000 |
0.00000326 | 61349.69325154 | 0.20000000 |
0.00000324 | 61728.39506173 | 0.20000000 |
0.00000322 | 62111.80124224 | 0.20000000 |
0.00000320 | 70066.88608411 | 0.22421403 |
0.00000318 | 62893.08176101 | 0.20000000 |
0.00000317 | 234854.61829652 | 0.74448913 |
0.00000316 | 299821.3020753 | 0.94743531 |
0.00000314 | 63694.26751593 | 0.20000000 |
0.00000312 | 3773949.2724359 | 11.77472173 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | YODA |
---|
13:45:37 | SELL | 0.00000398 | 25945.50898203 |
11:47:24 | SELL | 0.00000398 | 21451.3664311 |
11:47:24 | SELL | 0.00000399 | 4494.14255093 |
11:47:02 | SELL | 0.00000399 | 25581.07044907 |
11:47:02 | SELL | 0.00000400 | 364.43853296 |
11:45:31 | SELL | 0.00000400 | 59299.05952095 |
11:41:07 | SELL | 0.00000400 | 25945.50898203 |
11:40:59 | SELL | 0.00000400 | 25945.50898203 |
11:40:48 | SELL | 0.00000400 | 25945.50898203 |
10:38:15 | SELL | 0.00000398 | 8083.06476451 |
10:38:15 | SELL | 0.00000400 | 17862.44421752 |
10:36:41 | SELL | 0.00000400 | 25945.50898203 |
10:36:26 | SELL | 0.00000400 | 25945.50898203 |
10:36:16 | SELL | 0.00000400 | 5707.91781843 |
10:36:16 | SELL | 0.00000403 | 20237.5911636 |
10:36:07 | SELL | 0.00000403 | 25945.50898203 |
10:35:56 | SELL | 0.00000403 | 25945.50898203 |
10:35:47 | SELL | 0.00000403 | 2766.87474331 |
10:35:47 | SELL | 0.00000406 | 23178.63423872 |
10:35:27 | SELL | 0.00000406 | 25945.50898203 |
10:35:16 | SELL | 0.00000406 | 25213.86663147 |
10:35:16 | SELL | 0.00000409 | 731.64235056 |
10:34:51 | SELL | 0.00000409 | 73057.13515556 |
10:34:51 | SELL | 0.00000412 | 48975.75242719 |
10:34:51 | SELL | 0.00000415 | 48617.91325302 |
10:34:51 | SELL | 0.00000418 | 48687.29904307 |
10:34:51 | SELL | 0.00000421 | 20158.90610918 |
10:34:37 | SELL | 0.00000421 | 28174.1152685 |
10:34:37 | SELL | 0.00000424 | 47983.86084906 |
10:34:37 | SELL | 0.00000427 | 47237.35831382 |
10:34:37 | SELL | 0.00000430 | 46904.38139535 |
10:34:37 | SELL | 0.00000433 | 46576.0669746 |
10:34:37 | SELL | 0.00000436 | 46252.31651377 |
10:34:37 | SELL | 0.00000439 | 36243.15816992 |
10:34:25 | SELL | 0.00000439 | 9689.87599865 |
10:34:25 | SELL | 0.00000442 | 13769.25489955 |
10:34:08 | SELL | 0.00000442 | 31848.87405973 |
10:34:08 | SELL | 0.00000445 | 45307.51235956 |
10:34:08 | SELL | 0.00000448 | 45001.09821429 |
10:34:08 | SELL | 0.00000451 | 44747.86474502 |
10:34:08 | SELL | 0.00000454 | 44448.95154186 |
10:34:08 | SELL | 0.00000457 | 44154.00656456 |
10:34:08 | SELL | 0.00000460 | 43862.9500 |
10:33:34 | BUY | 0.00000470 | 115082.8258 |
10:33:33 | BUY | 0.00000470 | 43862.9500 |
10:33:33 | BUY | 0.00000467 | 44154.00656456 |
10:33:33 | BUY | 0.00000464 | 44448.95154186 |
10:33:33 | BUY | 0.00000461 | 44747.86474502 |
10:33:33 | BUY | 0.00000460 | 25974.0519 |
10:33:33 | BUY | 0.00000457 | 45001.09821429 |
Yanadia: yep
Yanadia: ok see u later go to go
MiklosSarkadi L1: if you treat it like a job and put 2 to 4 hrs a day into it.. after a year you should do well i think
MiklosSarkadi L1: good luck we will talk again
MiklosSarkadi L1: it's Kumander Daot.. the one who did the Calamansi
MiklosSarkadi L1: in the last 5 years... Doge outperformed bitcoin 9 times... it did 9000% return
MiklosSarkadi L1: it went from less than a penny to 64 cents then back to less than a penny and then bounced back a couple times
MiklosSarkadi L1: when I buy my Doge in 2017 it was only 0.00000065 BTC... very cheap
manbtc007: Pl stop boring us.
Ramy019: hello
rpowrpow: Sure sure, like do ge will go to a dollar... fool me once.
MiklosSarkadi L1: rpowrpow, have seen those predictions but dont count in it... i would say avoid like the plague
MiklosSarkadi L1: Ai says 2035.. so does Nasdac... but i have seen it tank fast below a penny a few times
rpowrpow: Ask A i how to get 5-10% year over year with super low risk? Base investment amount , little to no change.
MiklosSarkadi L1: it offers about 11 options
MiklosSarkadi L1: you can do that in a month with crypto
rpowrpow: top 3 options it gives?
MiklosSarkadi L1: Diversified Portfolio: Combining different asset classes like stocks (30% mix of value and growth), index funds (30%), bonds (20%), real estate (10%), and alternative investments (10% in things like P2P lending or commodities) can help smooth out returns. Stocks: Over long periods, stocks have historically returned about 10% annually on average. However, stocks come with market volatility and risk. Real Estate: Has historically provided average 10-year returns of 10% and is considered a relatively safe inve
rpowrpow: which a i did you ask?
MiklosSarkadi L1: i dont consider real estate to be safe ... so Ai can not always be righjt
MiklosSarkadi L1: google
rpowrpow: cool
MiklosSarkadi L1: For me.. it's BTC all the way
MiklosSarkadi L1: had a friend who got in early.. retired 10 years later
MiklosSarkadi L1: gold is good too long term
MiklosSarkadi L1: the illusion of a 10% anual return is lost through inflation...nothing is easy
MiklosSarkadi L1: Btc up 100& since last year cant beat that
MiklosSarkadi L1: 100%
rpowrpow: The Bit is strong!
okika: MiklosSarkadi, if you so called invest into USD, when BTC falls, you earn BTC
MiklosSarkadi L1: im not good enough to time the market i just buy an dhold 90% BTC.. and the other 10% is Doge/ usd
okika: MiklosSarkadi, by the way is this your official name or you use it only the Hungarian translation of Nicholas Sarkad?
MiklosSarkadi L1: i trade doge usd with 10% of portfolio.. play Doge usd
MiklosSarkadi L1: my oficial name
okika: wow, and you were not taught Hungarian, interesting
MiklosSarkadi L1: my father immigrated to Canada in 1956 .. never teach me hungarian
okika: MiklosSarkadi, I knew people from that time, I'm not surprised that many people left behind their language too
MiklosSarkadi L1: Im not trading a lot.. just trying to make 10% a moth with doge and put it in BTC
MiklosSarkadi L1: they all died now... father dead for years
okika: MiklosSarkadi, I woke up now and trading 1-2 hours as usual before work. I want to retire too
MiklosSarkadi L1: BTC loing term buy and hold... suppose to go to a billion in 12 years
abbascoder L0: Dice coin is useless?
MiklosSarkadi L1: Im not good at day trading.. i do the monthly rise and dips.. buy at 23 to 24 and sell at 27 to 28
MiklosSarkadi L1: sold my doge at 28.. and i buy more at 24
MiklosSarkadi L1: okika, your day trading for small percentage?
okika: MiklosSarkadi, I add orders for the bot every day to earn profit all the time. Small amounts, small profits, but automatic and growing.
okika: tarekalian, I bet you lie. If you don't and want to prove it, write PM to video call you on Messenger.
manbtc007: After 5 days I'm going to be laid today. Thanks julie for your kindness.
Artem00888 L0: Hi
ICHWANUDIN L0: SAN .... to the moon.