Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03690556 | + 0.4% | 2223 | Ethereum |
ZEC | 0.00124263 | - 4.2% | 864.5 | Zcash |
LTC | 0.00097374 | - 0.1% | 191.5 | Litecoin |
ETC | 0.00016283 | - 2.6% | 110.8 | EthereumClassic |
DASH | 0.00028000 | - 1.3% | 100.7 | DASH |
DOGE-BTC | 0.00000207 | - 1.5% | 10.4 | Dogecoin |
SHIB-USDTb | T0.00001259 | - 0.3% | 9.4 | SHIBA INU |
TRX-BTC | 0.00000285 | - 2.8% | 5.7 | Tron Token |
BCHABC | 0.00011530 | + 4.7% | 5 | BitcoinCashABC |
XRP-BTC | 0.00002410 | - 1% | 4.6 | Ripple |
FLOKIb-USDTb | T0.00010133 | - 3.8% | 3.4 | FLOKI BEP20 |
YOCHAT-DOGE | D0.00000044 | 0% | 3.1 | YoChat Token |
BIG-BTC | 0.03827054 | - 0.5% | 2.4 | BIG |
ETH-BTC | 0.03667491 | + 0.2% | 1.7 | Ethereum |
BNB-BTC | 0.00975220 | + 3.6% | 1.6 | BNB BSC |
BTC-USDT | T123591.38 | - 0.7% | 1.2 | Bitcoin |
WSHIB-SHIB | 2.55177416 | + 0.8% | 0.9 | Wrapped Shiba |
ZEC-BTC | 0.00124205 | - 3.1% | 0.9 | Zcash |
BTC-USDTt | T122528.71 | + 1.4% | 0.8 | Bitcoin |
BTC-RUR | R9805438.79 | + 0.9% | 0.6 | Bitcoin |
WBNB-BTC | 0.00975995 | + 3.8% | 0.6 | WBNB BEP20 |
ETH-USDT | T4546.4115686 | - 0.4% | 0.6 | Ethereum |
BTC-USDTb | T123553.51 | - 0.8% | 0.5 | Bitcoin |
DOGE-ETH | E0.00005628 | - 1.7% | 0.4 | Dogecoin |
DOGE-USDT | T0.25678309 | - 1.6% | 0.4 | Dogecoin |
USDT-RUR | R79.49 | + 1.8% | 0.3 | USDT ERC20 |
USDT | R79.98 | + 2% | 0.3 | USDT ERC20 |
ETH-USDC | 4549.9843228 | - 0.4% | 0.3 | Ethereum |
USDTe-USDTb | T1.00349022 | + 0.7% | 0.2 | USDT ERC20 |
YOSTEP-USDT | T0.02373425 | - 0.8% | 0.2 | YOSTEP |
USDTe-USDTt | T0.99415138 | + 2.9% | 0.2 | USDT ERC20 |
YOSTEP-BTC | 0.00000019 | 0% | 0.2 | YOSTEP |
BTC | R9790000.00 | + 1.2% | 0.2 | Bitcoin |
USDT-RUBLIX | 454034.39552 | + 1.1% | 0.2 | USDT ERC20 |
YO-BTC | 0.00598497 | + 1% | 0.2 | Yo Token ERC20 |
BTC | T121999.00 | + 1.7% | 0.2 | Bitcoin |
BTC | T122982.40 | - 1.2% | 0.2 | Bitcoin |
DASH-BTC | 0.00028155 | + 0.3% | 0.1 | DASH |
ETH-RUR | R358992.64 | + 1.4% | 0.1 | Ethereum |
TON-BTC | 0.00002285 | - 0.2% | 0.1 | TON Coin |
- YOerc20 / USDTerc20
- Last: 736.96843658
- 24High: 738.17626349
- 24Low: 723.24423718
- 24V: 1.13 USDT
Precio | YO | USDT |
---|
736.96843658 | 0.00980000 | 7.22229067 |
739.99900000 | 0.00010000 | 0.07399990 |
744.56724881 | 0.00054987 | 0.40941519 |
749.00000000 | 0.00053891 | 0.40364359 |
749.99900000 | 0.00010000 | 0.07499990 |
750.00000000 | 0.00016390 | 0.12292500 |
759.99900000 | 0.00010000 | 0.07599990 |
769.99900000 | 0.00010000 | 0.07699990 |
770.00000000 | 0.00033881 | 0.26088370 |
776.80000000 | 0.01000000 | 7.76800000 |
777.00000000 | 0.00714286 | 5.55000222 |
779.99900000 | 0.00010000 | 0.07799990 |
780.00000000 | 0.00030951 | 0.24141780 |
782.13664068 | 0.00113222 | 0.88555074 |
789.99900000 | 0.00010000 | 0.07899990 |
790.00000000 | 0.00014441 | 0.11408390 |
799.99900000 | 0.00010000 | 0.07999990 |
800.00000000 | 0.00023478 | 0.18782400 |
809.99900000 | 0.00010000 | 0.08099990 |
810.00000000 | 0.00021595 | 0.17491950 |
819.99900000 | 0.00010000 | 0.08199990 |
820.00000000 | 0.00022842 | 0.18730440 |
823.16622276 | 0.00051540 | 0.42425987 |
823.16622277 | 0.00171345 | 1.41045416 |
830.00000000 | 0.00022804 | 0.18927320 |
840.00000000 | 0.00020657 | 0.17351880 |
850.00000000 | 0.00021317 | 0.18119450 |
853.16622277 | 0.00124500 | 1.06219194 |
860.00000000 | 0.00021981 | 0.18903660 |
870.00000000 | 0.00016165 | 0.14063550 |
880.00000000 | 0.00012979 | 0.11421520 |
887.80000000 | 0.01000000 | 8.87800000 |
888.00000000 | 0.00625000 | 5.55000000 |
890.00000000 | 0.00011121 | 0.09897690 |
899.16622277 | 0.00257082 | 2.31159450 |
900.00000000 | 0.00014872 | 0.13384800 |
910.00000000 | 0.00021036 | 0.19142760 |
920.00000000 | 0.00020959 | 0.19282280 |
930.00000000 | 0.00021803 | 0.20276790 |
940.00000000 | 0.00021169 | 0.19898860 |
950.00000000 | 0.00079350 | 0.75382500 |
960.00000000 | 0.00268771 | 2.58020160 |
970.00000000 | 0.00021126 | 0.20492220 |
980.00000000 | 0.00021113 | 0.20690740 |
990.00000000 | 0.00021099 | 0.20888010 |
999.00000000 | 0.00555556 | 5.55000444 |
999.10999999 | 0.19210366 | 191.93268774 |
999.11000000 | 1.07125981 | 1070.30638876 |
999.16182277 | 0.00134960 | 1.34846879 |
999.16183690 | 0.00140866 | 1.40747931 |
Precio | YO | USDT |
---|
725.95748698 | 0.12247520 | 88.9117884 |
703.36675780 | 0.00022074 | 0.15526117 |
700.00001000 | 0.00010000 | 0.07000000 |
700.00000000 | 0.00040564 | 0.28394800 |
699.51000000 | 0.00714786 | 4.99999954 |
699.01000000 | 0.00143059 | 0.99999671 |
698.01000000 | 0.00143264 | 0.99999704 |
697.01000000 | 0.00143469 | 0.99999327 |
696.01000000 | 0.00143676 | 0.99999932 |
695.00001000 | 0.00010000 | 0.06950000 |
690.00001000 | 0.00010000 | 0.06900000 |
690.00000000 | 0.00034131 | 0.23550390 |
685.00001000 | 0.00010000 | 0.06850000 |
680.00001000 | 0.00010000 | 0.06800000 |
680.00000000 | 0.00037088 | 0.25219840 |
675.00001000 | 0.00010000 | 0.06750000 |
670.00001000 | 0.00010000 | 0.06700000 |
670.00000000 | 0.00032938 | 0.22068460 |
665.00001000 | 0.00010000 | 0.06650000 |
665.00000000 | 0.00027422 | 0.18235630 |
660.00001000 | 0.00010000 | 0.06600000 |
660.00000000 | 0.00010662 | 0.07036920 |
655.00001000 | 0.00010000 | 0.06550000 |
650.50001000 | 0.00010000 | 0.06505000 |
650.00001000 | 0.00047181 | 0.30667650 |
650.00000000 | 0.00027082 | 0.17603300 |
640.00001000 | 0.00100000 | 0.64000001 |
640.00000000 | 0.00028754 | 0.18402560 |
630.00001000 | 0.00000858 | 0.00540540 |
630.00000000 | 0.00028903 | 0.18208890 |
620.00001000 | 0.00010000 | 0.06200000 |
620.00000000 | 0.00034458 | 0.21363960 |
610.00001000 | 0.00010000 | 0.06100000 |
610.00000000 | 0.00011194 | 0.06828340 |
600.00001000 | 0.00010000 | 0.06000000 |
600.00000000 | 0.00860546 | 5.16327600 |
590.00001000 | 0.00010000 | 0.05900000 |
590.00000000 | 0.00026437 | 0.15597830 |
580.00000000 | 0.00011943 | 0.06926940 |
570.00000000 | 0.00024692 | 0.14074440 |
565.15000000 | 0.00010000 | 0.05651500 |
560.00000000 | 0.00024199 | 0.13551440 |
550.00000000 | 0.00020209 | 0.11114950 |
540.00000000 | 0.00040704 | 0.21980160 |
532.69225098 | 0.00018773 | 0.10000231 |
532.69225050 | 0.14270000 | 76.01518414 |
530.00000000 | 0.00012487 | 0.06618110 |
520.00000000 | 0.00029209 | 0.15188680 |
510.00000000 | 0.00020864 | 0.10640640 |
501.94655665 | 0.00309583 | 1.55394120 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | YO |
---|
20:21:16 | BUY | 736.96843658 | 0.00010000 |
19:52:31 | BUY | 736.96843658 | 0.00010000 |
16:38:10 | BUY | 738.08480479 | 0.00010000 |
16:32:13 | BUY | 738.08480479 | 0.00010000 |
16:32:02 | BUY | 738.08480479 | 0.00010000 |
15:45:26 | BUY | 738.17626349 | 0.00010000 |
15:38:56 | BUY | 738.17626349 | 0.00010000 |
15:38:18 | BUY | 738.17626349 | 0.00010000 |
15:36:27 | BUY | 738.17626349 | 0.00010000 |
15:35:45 | BUY | 738.17626349 | 0.00010000 |
12:05:49 | SELL | 723.24423718 | 0.00033733 |
11:58:41 | SELL | 723.24423718 | 0.00010023 |
11:55:49 | SELL | 723.24423718 | 0.00010078 |
06:52:01 | BUY | 730.000000 | 0.00012815 |
06:52:01 | BUY | 730.000000 | 0.00020807 |
06:52:01 | BUY | 729.999000 | 0.00010000 |
06:48:14 | BUY | 729.000000 | 0.00578214 |
06:48:14 | BUY | 728.999000 | 0.00010000 |
06:48:14 | BUY | 728.899000 | 0.00010000 |
06:46:56 | BUY | 726.19685072 | 0.00393858 |
22:25:54 | SELL | 717.28226796 | 0.00010000 |
21:10:50 | SELL | 715.72071953 | 0.00010000 |
20:56:50 | SELL | 715.72071953 | 0.00016000 |
20:15:30 | SELL | 714.07463733 | 0.00016500 |
20:15:19 | SELL | 714.07463733 | 0.00020100 |
20:14:49 | SELL | 714.07463733 | 0.00075500 |
20:11:58 | BUY | 727.58997546 | 0.00010019 |
15:41:36 | BUY | 728.55889387 | 0.01871676 |
13:01:31 | SELL | 717.75149876 | 0.00010071 |
10:58:22 | BUY | 728.76292304 | 0.00010000 |
10:50:36 | BUY | 728.76292304 | 0.00017300 |
09:53:47 | BUY | 728.76292304 | 0.00010029 |
09:52:21 | BUY | 728.76292304 | 0.00010000 |
09:52:10 | BUY | 728.76292304 | 0.00010000 |
09:51:14 | BUY | 728.76292304 | 0.00010000 |
09:50:54 | BUY | 728.76292304 | 0.00010000 |
09:49:58 | BUY | 728.76292304 | 0.00010000 |
09:49:30 | BUY | 728.76292304 | 0.00010100 |
09:45:15 | BUY | 728.76292304 | 0.00010132 |
09:30:46 | BUY | 728.76292304 | 0.00010000 |
09:30:17 | BUY | 728.76292304 | 0.00010000 |
09:28:17 | BUY | 728.76292304 | 0.00010000 |
09:09:56 | BUY | 728.76292304 | 0.00010000 |
09:09:18 | BUY | 728.76292304 | 0.00010000 |
09:08:02 | BUY | 728.76292304 | 0.00010000 |
09:07:52 | BUY | 728.76292304 | 0.00010000 |
09:07:42 | BUY | 728.76292304 | 0.00010000 |
09:07:11 | BUY | 728.76292304 | 0.00010000 |
09:06:51 | BUY | 728.76292304 | 0.00010000 |
08:47:43 | BUY | 728.76292304 | 0.00010000 |
Yanadia: MiklosSarkadi, lucky but he making chokce for being unlucky
MiklosSarkadi L1: thats the differnce... if it was my land.. i would plant fruit trees and make an income from it
MiklosSarkadi L1: so you tube may workl for you..make a viddeo every day
Yanadia: MiklosSarkadi, yep so do i
Yanadia: MiklosSarkadi, will try thank u for suggest
MiklosSarkadi L1: look for Comander Daot on you tube... and " Becoming Filipino" They did it... and Comander Daot got someone to donate land to him and he planted Calamansi fruit trees... seems to work for him
MiklosSarkadi L1: As a woman.. yuou will find an audience.. but it takes time.. my wife good at making videos
Yanadia: MiklosSarkadi, lucky u
MiklosSarkadi L1: They are both Vloggers// but any style can work.. a theme or anything that apeals to people
Yanadia: yep
Yanadia: ok see u later go to go
MiklosSarkadi L1: if you treat it like a job and put 2 to 4 hrs a day into it.. after a year you should do well i think
MiklosSarkadi L1: good luck we will talk again
MiklosSarkadi L1: it's Kumander Daot.. the one who did the Calamansi
MiklosSarkadi L1: in the last 5 years... Doge outperformed bitcoin 9 times... it did 9000% return
MiklosSarkadi L1: it went from less than a penny to 64 cents then back to less than a penny and then bounced back a couple times
MiklosSarkadi L1: when I buy my Doge in 2017 it was only 0.00000065 BTC... very cheap
manbtc007: Pl stop boring us.
Ramy019: hello
rpowrpow: Sure sure, like do ge will go to a dollar... fool me once.
MiklosSarkadi L1: rpowrpow, have seen those predictions but dont count in it... i would say avoid like the plague
MiklosSarkadi L1: Ai says 2035.. so does Nasdac... but i have seen it tank fast below a penny a few times
rpowrpow: Ask A i how to get 5-10% year over year with super low risk? Base investment amount , little to no change.
MiklosSarkadi L1: it offers about 11 options
MiklosSarkadi L1: you can do that in a month with crypto
rpowrpow: top 3 options it gives?
MiklosSarkadi L1: Diversified Portfolio: Combining different asset classes like stocks (30% mix of value and growth), index funds (30%), bonds (20%), real estate (10%), and alternative investments (10% in things like P2P lending or commodities) can help smooth out returns. Stocks: Over long periods, stocks have historically returned about 10% annually on average. However, stocks come with market volatility and risk. Real Estate: Has historically provided average 10-year returns of 10% and is considered a relatively safe inve
rpowrpow: which a i did you ask?
MiklosSarkadi L1: i dont consider real estate to be safe ... so Ai can not always be righjt
MiklosSarkadi L1: google
rpowrpow: cool
MiklosSarkadi L1: For me.. it's BTC all the way
MiklosSarkadi L1: had a friend who got in early.. retired 10 years later
MiklosSarkadi L1: gold is good too long term
MiklosSarkadi L1: the illusion of a 10% anual return is lost through inflation...nothing is easy
MiklosSarkadi L1: Btc up 100& since last year cant beat that
MiklosSarkadi L1: 100%
rpowrpow: The Bit is strong!
okika: MiklosSarkadi, if you so called invest into USD, when BTC falls, you earn BTC
MiklosSarkadi L1: im not good enough to time the market i just buy an dhold 90% BTC.. and the other 10% is Doge/ usd
okika: MiklosSarkadi, by the way is this your official name or you use it only the Hungarian translation of Nicholas Sarkad?
MiklosSarkadi L1: i trade doge usd with 10% of portfolio.. play Doge usd
MiklosSarkadi L1: my oficial name
okika: wow, and you were not taught Hungarian, interesting
MiklosSarkadi L1: my father immigrated to Canada in 1956 .. never teach me hungarian
okika: MiklosSarkadi, I knew people from that time, I'm not surprised that many people left behind their language too
MiklosSarkadi L1: Im not trading a lot.. just trying to make 10% a moth with doge and put it in BTC
MiklosSarkadi L1: they all died now... father dead for years
okika: MiklosSarkadi, I woke up now and trading 1-2 hours as usual before work. I want to retire too
MiklosSarkadi L1: BTC loing term buy and hold... suppose to go to a billion in 12 years