Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03686951 | - 0.3% | 2213.3 | Ethereum |
ZEC | 0.00124391 | - 2.8% | 873.5 | Zcash |
LTC | 0.00097150 | - 2.2% | 194.2 | Litecoin |
ETC | 0.00016394 | - 1.1% | 112.4 | EthereumClassic |
DASH | 0.00028483 | - 0.6% | 102.6 | DASH |
DOGE-BTC | 0.00000205 | - 1.5% | 9.7 | Dogecoin |
SHIB-USDTb | T0.00001254 | + 0.2% | 8.5 | SHIBA INU |
TRX-BTC | 0.00000285 | - 2.8% | 5.8 | Tron Token |
XRP-BTC | 0.00002410 | - 1% | 4.6 | Ripple |
BCHABC | 0.00011530 | + 4.7% | 4.2 | BitcoinCashABC |
FLOKIb-USDTb | T0.00009921 | - 7.6% | 3.9 | FLOKI BEP20 |
YOCHAT-DOGE | D0.00000044 | 0% | 2.9 | YoChat Token |
BIG-BTC | 0.03826192 | - 0.5% | 2.4 | BIG |
ETH-BTC | 0.03666982 | - 0.1% | 2 | Ethereum |
BTC-USDT | T123302.51 | - 0.2% | 1.6 | Bitcoin |
BTC-USDTt | T122448.09 | + 2.6% | 1.1 | Bitcoin |
BTC-RUR | R9810672.73 | + 2.4% | 1.1 | Bitcoin |
ZEC-BTC | 0.00124566 | - 3% | 0.9 | Zcash |
BNB-BTC | 0.00951486 | + 1.1% | 0.7 | BNB BSC |
BTC-USDTb | T123394.44 | - 0.1% | 0.6 | Bitcoin |
BTC | T123500.00 | + 0.4% | 0.6 | Bitcoin |
ETH-USDT | T4521.7831084 | - 0.6% | 0.5 | Ethereum |
DOGE-ETH | E0.00005600 | - 1.4% | 0.4 | Dogecoin |
USDT-RUR | R79.67 | + 2.1% | 0.4 | USDT ERC20 |
DOGE-USDT | T0.25349628 | - 1.8% | 0.4 | Dogecoin |
USDT | R80.00 | + 2.5% | 0.3 | USDT ERC20 |
ETH-USDC | 4525.1144865 | - 0.6% | 0.3 | Ethereum |
BTC | T121999.00 | + 2.8% | 0.3 | Bitcoin |
USDTe-USDTb | T1.00271349 | + 0.3% | 0.2 | USDT ERC20 |
WBNB-BTC | 0.00949699 | + 0.9% | 0.2 | WBNB BEP20 |
YOSTEP-USDT | T0.02362349 | - 0.3% | 0.2 | YOSTEP |
USDTe-USDTt | T0.99680240 | + 2.8% | 0.2 | USDT ERC20 |
BTC | R9761579.94 | + 2.1% | 0.2 | Bitcoin |
BTC | $122894.99 | + 0.4% | 0.2 | Bitcoin |
YOSTEP-BTC | 0.00000019 | 0% | 0.2 | YOSTEP |
YO-BTC | 0.00598725 | + 0.9% | 0.2 | Yo Token ERC20 |
USDT | $1.00 | + 0.5% | 0.2 | USDT ERC20 |
DASH-BTC | 0.00028400 | - 0.8% | 0.1 | DASH |
LTC-BTC | 0.00097211 | - 1.9% | 0.1 | Litecoin |
USDT-USD | $1.00 | + 0.5% | 0.1 | USDT ERC20 |
- WAVES / RUR
- Last: 81.05375594
- 24High: 83.00000000
- 24Low: 79.99978018
- 24V: 165.48 WAVES
Precio | WAVES | RUR |
---|
81.70900000 | 0.00154693 | 0.12639810 |
81.93712411 | 0.00698930 | 0.57268314 |
82.02210100 | 0.33754667 | 27.68628705 |
82.31650000 | 0.00131626 | 0.10834991 |
82.41800000 | 0.00131465 | 0.10835082 |
82.42874686 | 0.00911679 | 0.75148557 |
82.51950000 | 0.00128877 | 0.10634865 |
82.62100000 | 0.00136977 | 0.11317176 |
82.72250000 | 0.00135328 | 0.11194670 |
82.82400000 | 0.00137105 | 0.11355584 |
82.84670100 | 0.29024591 | 24.04591612 |
82.92331935 | 0.00755530 | 0.62651055 |
82.92550000 | 0.00132090 | 0.10953629 |
83.02700000 | 0.00129087 | 0.10717706 |
83.10000000 | 0.10585149 | 8.79625881 |
83.12850000 | 0.00128931 | 0.10717840 |
83.22000000 | 0.10583779 | 8.80782088 |
83.23000000 | 0.00128773 | 0.10717776 |
83.32499900 | 0.00222168 | 0.18512148 |
83.32500000 | 36.48399675 | 3040.02902919 |
83.33150000 | 0.00146890 | 0.12240564 |
83.34000000 | 0.10502239 | 8.75256598 |
83.42085927 | 0.00897546 | 0.74874058 |
83.42690420 | 0.00124328 | 0.10372300 |
83.43300000 | 0.00131780 | 0.10994800 |
83.47000000 | 0.10911919 | 9.10817878 |
83.53450000 | 0.00132187 | 0.11042174 |
83.59000000 | 0.10691931 | 8.93738512 |
83.61810000 | 0.00304307 | 0.25445573 |
83.63600000 | 0.00133849 | 0.11194594 |
83.71000000 | 0.10405146 | 8.71014771 |
83.73750000 | 0.00130613 | 0.10937206 |
83.78650000 | 0.00251108 | 0.21039460 |
83.83900000 | 0.00134454 | 0.11272488 |
83.84000000 | 0.10901688 | 9.13997521 |
83.88000000 | 0.00145640 | 0.12216283 |
83.88971807 | 0.00121080 | 0.10157367 |
83.91606487 | 0.00967752 | 0.81209939 |
83.92138443 | 0.00995532 | 0.83546423 |
83.94050000 | 0.00143379 | 0.12035304 |
83.94952675 | 0.00917058 | 0.76986585 |
83.94973329 | 0.00964864 | 0.81000075 |
83.96000000 | 0.10626184 | 8.92174408 |
84.00000000 | 0.01382372 | 1.16119248 |
84.00000001 | 0.00273303 | 0.22957452 |
84.04200000 | 0.00137626 | 0.11566364 |
84.08000000 | 0.10742087 | 9.03194674 |
84.14350000 | 0.00134499 | 0.11317216 |
84.24500000 | 0.00134337 | 0.11317220 |
84.33000000 | 0.11127333 | 9.38367991 |
Precio | WAVES | RUR |
---|
81.05375594 | 0.32198869 | 26.09839269 |
81.00007700 | 0.00960302 | 0.77784535 |
81.00000000 | 0.00130362 | 0.10559322 |
80.96265755 | 0.00906436 | 0.73387467 |
80.90000000 | 0.00130525 | 0.10559472 |
80.80000000 | 0.00130684 | 0.10559267 |
80.70000000 | 0.00130847 | 0.10559352 |
80.60000000 | 0.00131010 | 0.10559406 |
80.56000000 | 0.10266905 | 8.27101866 |
80.50000000 | 0.00129752 | 0.10445036 |
80.47977887 | 0.00958147 | 0.77111458 |
80.44000000 | 0.10627037 | 8.54838856 |
80.41020100 | 0.29634898 | 23.82948104 |
80.40000000 | 0.00129913 | 0.10445005 |
80.31000000 | 0.00706310 | 0.56723756 |
80.30767172 | 0.00206693 | 0.16599033 |
80.30000000 | 0.00130076 | 0.10445102 |
80.24000000 | 0.00135472 | 0.10870273 |
80.20000000 | 0.11268087 | 9.03700577 |
80.10000000 | 0.00131825 | 0.10559182 |
80.09264420 | 28.16109402 | 2255.49648362 |
80.08000000 | 0.11138846 | 8.91998787 |
80.00000000 | 11.89626869 | 951.7014952 |
79.99978018 | 0.00766498 | 0.61319671 |
79.96000000 | 0.10573776 | 8.45479128 |
79.90000000 | 0.00127573 | 0.10193082 |
79.80000000 | 0.00132322 | 0.10559295 |
79.72000000 | 0.10849193 | 8.64897665 |
79.70000000 | 0.00133938 | 0.10674858 |
79.60020000 | 0.00476000 | 0.37889695 |
79.60010000 | 100.000000 | 7960.01000 |
79.60000000 | 0.10972095 | 8.73378762 |
79.52264431 | 0.52600359 | 41.82919639 |
79.52000000 | 5.48248242 | 435.96700203 |
79.51000002 | 21.50120977 | 1709.56118924 |
79.51000000 | 0.22000000 | 17.4922000 |
79.50000000 | 0.00128556 | 0.10220202 |
79.48000000 | 0.10317076 | 8.20001200 |
79.40000000 | 0.00128716 | 0.10220050 |
79.36000000 | 0.10317983 | 8.18835130 |
79.30000000 | 0.00128879 | 0.10220104 |
79.20000000 | 0.00130454 | 0.10331956 |
79.12000000 | 0.30935013 | 24.47578228 |
79.10000000 | 0.00130620 | 0.10332042 |
79.04835418 | 0.01379453 | 1.09043489 |
79.00000010 | 1.00000000 | 79.0000001 |
79.00000001 | 0.00139240 | 0.10999960 |
79.00000000 | 0.10439935 | 8.24754865 |
78.90000000 | 0.00130950 | 0.10331955 |
78.88000000 | 0.10308338 | 8.13121701 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | WAVES |
---|
02:34:55 | SELL | 81.05375594 | 1.28519461 |
02:34:39 | SELL | 81.05375594 | 1.28519461 |
02:26:12 | SELL | 81.05375594 | 2.73351807 |
02:26:12 | SELL | 81.1000000 | 0.00131626 |
02:26:12 | SELL | 81.2000000 | 0.00131465 |
02:26:12 | SELL | 81.2000000 | 0.00154693 |
02:26:12 | SELL | 81.2100010 | 0.00187945 |
02:26:12 | SELL | 81.2100010 | 0.00334621 |
02:26:12 | SELL | 81.2100010 | 0.00281823 |
02:26:12 | SELL | 81.2100010 | 0.00417862 |
02:26:11 | SELL | 81.2100010 | 0.00237614 |
02:26:11 | SELL | 81.2100010 | 0.00244115 |
02:26:11 | SELL | 81.2100010 | 0.00191659 |
02:26:11 | SELL | 81.2100010 | 0.00217680 |
02:26:11 | SELL | 81.2100010 | 0.00452706 |
02:26:11 | SELL | 81.2100010 | 0.00574760 |
02:26:11 | SELL | 81.2100010 | 0.00136037 |
02:26:11 | SELL | 81.2100010 | 0.00200967 |
02:26:11 | SELL | 81.2100010 | 0.00432002 |
02:26:11 | SELL | 81.2100010 | 0.00135684 |
02:26:11 | SELL | 81.2100010 | 0.00257786 |
02:26:11 | SELL | 81.2100010 | 0.00137386 |
02:26:11 | SELL | 81.2100010 | 0.00258659 |
02:26:11 | SELL | 81.2100010 | 0.00137977 |
02:26:11 | SELL | 81.2100010 | 0.00264517 |
02:26:10 | SELL | 81.2100010 | 0.00137977 |
02:26:10 | SELL | 81.2100010 | 0.00132019 |
02:26:10 | SELL | 81.2100010 | 0.00137990 |
02:26:10 | SELL | 81.2100010 | 0.00168397 |
02:26:10 | SELL | 81.2100010 | 0.00325175 |
02:26:10 | SELL | 81.2100010 | 0.00158700 |
02:26:10 | SELL | 81.2100010 | 0.00137932 |
02:26:10 | SELL | 81.2100010 | 0.00137932 |
02:26:10 | SELL | 81.2100010 | 0.00138666 |
02:26:10 | SELL | 81.2100010 | 0.00160078 |
02:26:10 | SELL | 81.2100010 | 0.00446372 |
02:26:10 | SELL | 81.2100010 | 0.00137172 |
02:26:10 | SELL | 81.2100010 | 0.00137172 |
02:26:09 | SELL | 81.2100010 | 0.00260052 |
02:26:09 | SELL | 81.2100010 | 0.00137172 |
02:26:09 | SELL | 81.2100010 | 0.00208462 |
02:26:09 | SELL | 81.2100010 | 0.00138788 |
02:26:09 | SELL | 81.2100010 | 0.00138788 |
02:26:09 | SELL | 81.2100010 | 0.00663718 |
02:26:09 | SELL | 81.2100010 | 0.00612358 |
02:26:09 | SELL | 81.2100010 | 0.00137359 |
02:26:09 | SELL | 81.2100010 | 0.00137359 |
02:26:09 | SELL | 81.2100010 | 0.00193430 |
02:26:09 | SELL | 81.2100010 | 0.00198074 |
02:26:09 | SELL | 81.2100010 | 0.00171798 |
Yanadia: MiklosSarkadi, ok Miklo i must go now .. wish u and ur iwfe sucsess
MiklosSarkadi L1: check on you tube,, it will help u
Yanadia: MiklosSarkadi, ok i will
MiklosSarkadi L1: robert kiosaki rich dad poor dad
MiklosSarkadi L1: you can do it too
Yanadia: MiklosSarkadi, but for me 1st i can get food for my family to day ..see u Sir :)
MiklosSarkadi L1: yes
MiklosSarkadi L1: Yanadia.. hard to make money in countries like indonesia and philippines...tried a few things like restaurant and food cart and they all fail because everyone is doing it and profit is too low... I will think of something to help you
MiklosSarkadi L1: even here its hard.. we make more but everything cost more.. itws slavery no matter where
MiklosSarkadi L1: back later
MiklosSarkadi L1: in the 1980's I made money as a teenager selling ice cream on a bicycle and actually did quite good
MiklosSarkadi L1: better than today
MiklosSarkadi L1: making you tube videos might be the way to make money today. some people do a lot of videos
Yanadia: MiklosSarkadi, thank u but how u knew that i ve been tried all of these things ?
MiklosSarkadi L1: you have tried you tube?
Yanadia: MiklosSarkadi, no i mean food cort , sale cloths from home to home walking around lolz
MiklosSarkadi L1: I know the struggle because I helped my wife for 10 years before I married her.. tried the food carts.. tried a resturant.. tried a hair salon.. tried a sai sari store.. all failed
Yanadia: you tube ... not yet but trully idk how make it
MiklosSarkadi L1: make videos on your daily life struggles.. but make one every day.. and people will follow you and in time you will make money
Yanadia: MiklosSarkadi, sorry to hear that Miklo
MiklosSarkadi L1: vlog.. some like Commader Daot.. and Becoming Filipino... they make their living from you tube
MiklosSarkadi L1: My wife doing good now she went to school and is a social support worker.. makes more than me
MiklosSarkadi L1: O put her in school 2 years as dental higienist ... and she didnt want to do it so she went another year for social worker
Yanadia: MiklosSarkadi, not trying to be arrogant but it makes my heart uncomfortable. someone once did it and said he wanted to help me ask for photos of our house & everything but in the end he just wanted to fulfill his own stomach and make excuses. that's why I don't trust anyone anymore
MiklosSarkadi L1: No.. its not possible for me to help anyone only give ideas that may help
MiklosSarkadi L1: I dont want photos lol
MiklosSarkadi L1: I havent tried you tube myself but some make big money there
MiklosSarkadi L1: it all up to how much time you put into it
Yanadia: MiklosSarkadi, no i know its not about u i just tell my story being tricky with someone & sell our tears than in the end that person said its business lolzz
MiklosSarkadi L1: ya.. dont trust people.. I'm the same way
Yanadia: MiklosSarkadi, i m not talking about u :P~~ i said i meet somebody like that
MiklosSarkadi L1: its all up to you.. only you can change your situation
MiklosSarkadi L1: yes i undesteand
Yanadia: MiklosSarkadi, yep i know that all is up to me ::)
MiklosSarkadi L1: my brother in law is poor... but they have 4 hectares of land and if they planted calamansi fruit trees there they couild be rich in 3 years.. but too lazy and land sits unused...
Yanadia: MiklosSarkadi, lucky but he making chokce for being unlucky
MiklosSarkadi L1: thats the differnce... if it was my land.. i would plant fruit trees and make an income from it
MiklosSarkadi L1: so you tube may workl for you..make a viddeo every day
Yanadia: MiklosSarkadi, yep so do i
Yanadia: MiklosSarkadi, will try thank u for suggest
MiklosSarkadi L1: look for Comander Daot on you tube... and " Becoming Filipino" They did it... and Comander Daot got someone to donate land to him and he planted Calamansi fruit trees... seems to work for him
MiklosSarkadi L1: As a woman.. yuou will find an audience.. but it takes time.. my wife good at making videos
Yanadia: MiklosSarkadi, lucky u
MiklosSarkadi L1: They are both Vloggers// but any style can work.. a theme or anything that apeals to people
Yanadia: yep
Yanadia: ok see u later go to go
MiklosSarkadi L1: if you treat it like a job and put 2 to 4 hrs a day into it.. after a year you should do well i think
MiklosSarkadi L1: good luck we will talk again
MiklosSarkadi L1: it's Kumander Daot.. the one who did the Calamansi
MiklosSarkadi L1: in the last 5 years... Doge outperformed bitcoin 9 times... it did 9000% return