Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03688418 | + 0.2% | 2181 | Ethereum |
ZEC | 0.00123060 | - 4.6% | 874.9 | Zcash |
LTC | 0.00097258 | - 0.8% | 193 | Litecoin |
ETC | 0.00016310 | - 1.5% | 113.3 | EthereumClassic |
DASH | 0.00028504 | - 1.3% | 99 | DASH |
DOGE-BTC | 0.00000205 | - 2.4% | 8.5 | Dogecoin |
SHIB-USDTb | T0.00001252 | - 0.8% | 7.8 | SHIBA INU |
TRX-BTC | 0.00000285 | - 2.8% | 5.8 | Tron Token |
XRP-BTC | 0.00002410 | - 1% | 4.6 | Ripple |
BCHABC | 0.00011020 | 0% | 4.5 | BitcoinCashABC |
FLOKIb-USDTb | T0.00009965 | - 4.7% | 3.5 | FLOKI BEP20 |
YOCHAT-DOGE | D0.00000044 | 0% | 2.7 | YoChat Token |
BIG-BTC | 0.03826210 | - 0.5% | 2.4 | BIG |
ETH-BTC | 0.03666982 | + 0.1% | 1.8 | Ethereum |
BTC-USDT | T123279.45 | - 1% | 1.2 | Bitcoin |
BTC-USDTt | T122580.08 | + 2.6% | 1.2 | Bitcoin |
ZEC-BTC | 0.00124144 | - 3.2% | 0.9 | Zcash |
BNB-BTC | 0.00953877 | + 0.9% | 0.6 | BNB BSC |
BTC-RUR | R9809949.29 | + 0.9% | 0.6 | Bitcoin |
BTC-USDTb | T123394.44 | - 1.3% | 0.5 | Bitcoin |
ETH-USDT | T4521.7831084 | - 0.9% | 0.5 | Ethereum |
DOGE-ETH | E0.00005600 | - 2.2% | 0.4 | Dogecoin |
DOGE-USDT | T0.25349628 | - 2.9% | 0.3 | Dogecoin |
USDT | R80.00 | + 2.6% | 0.3 | USDT ERC20 |
USDT-RUR | R79.67 | + 2.3% | 0.3 | USDT ERC20 |
BTC | T123500.00 | - 0.2% | 0.3 | Bitcoin |
BTC | T121999.00 | + 2.8% | 0.3 | Bitcoin |
ETH-USDC | 4525.1144865 | - 0.9% | 0.3 | Ethereum |
USDTe-USDTb | T1.00263653 | + 0.4% | 0.2 | USDT ERC20 |
YOSTEP-USDT | T0.02362340 | - 1.4% | 0.2 | YOSTEP |
USDTe-USDTt | T0.99680240 | + 3.8% | 0.2 | USDT ERC20 |
WBNB-BTC | 0.00949699 | + 0.6% | 0.2 | WBNB BEP20 |
YOSTEP-BTC | 0.00000019 | 0% | 0.2 | YOSTEP |
BTC | R9700000.00 | + 0.6% | 0.2 | Bitcoin |
YO-BTC | 0.00598725 | + 1% | 0.2 | Yo Token ERC20 |
BTC | $122894.99 | + 0.2% | 0.1 | Bitcoin |
USDT | $1.00 | + 0.2% | 0.1 | USDT ERC20 |
DASH-BTC | 0.00028400 | - 0.6% | 0.1 | DASH |
TON-BTC | 0.00002285 | + 0.1% | 0.1 | TON Coin |
LTC-BTC | 0.00097211 | + 0.3% | 0.1 | Litecoin |
- MNTPerc20 / USD
- Last: 0.01749044
- 24High: 0.01749044
- 24Low: 0.01749044
- 24V: 0 MNTP(e)
Precio | MNTP(e) | USD |
---|
0.04966575 | 69.29203611 | 3.44144094 |
0.04966576 | 96.2097900 | 4.77833233 |
0.06238796 | 22.3108659 | 1.39192940 |
0.06664698 | 6.46054625 | 0.43057589 |
0.06775000 | 2.00000000 | 0.13550000 |
0.06775031 | 15.91109896 | 1.07798188 |
0.07926034 | 9.85266673 | 0.78092571 |
0.08000000 | 28.53509117 | 2.28280729 |
0.08439997 | 300.000000 | 25.3199910 |
0.09285339 | 102.922080 | 9.55666403 |
0.10100001 | 1.00000000 | 0.10100001 |
0.10688778 | 50.0000000 | 5.34438900 |
0.11999950 | 1.00000000 | 0.11999950 |
0.11999998 | 2.85326363 | 0.34239157 |
0.13999998 | 317.40480226 | 44.43666596 |
0.22481000 | 0.50000000 | 0.11240500 |
0.25000000 | 7.44434680 | 1.86108670 |
0.33609137 | 0.88224909 | 0.29651630 |
0.49999580 | 10.71580465 | 5.35785731 |
0.49999588 | 2.02343530 | 1.01170931 |
0.49999592 | 30.0000000 | 14.9998776 |
0.49999593 | 0.88725654 | 0.44362465 |
0.50000000 | 0.21000000 | 0.10500000 |
0.51000000 | 1.00000000 | 0.51000000 |
0.59999988 | 1.18000000 | 0.70799985 |
0.59999998 | 9.73000000 | 5.83799980 |
0.70000000 | 11.9999736 | 8.39998152 |
0.78000000 | 1.00000000 | 0.78000000 |
0.79259800 | 8.00000000 | 6.34078400 |
0.96000000 | 3.90621592 | 3.74996728 |
1.00000000 | 3003.02285468 | 3003.02285468 |
1.48000000 | 1.00000000 | 1.48000000 |
2.40000000 | 0.83333333 | 1.99999999 |
3.00000000 | 3.66666666 | 10.99999998 |
3.50000000 | 0.30000000 | 1.05000000 |
3.99000000 | 25.26382378 | 100.80265688 |
4.01000000 | 5.02512562 | 20.15075373 |
4.50000000 | 1.29045535 | 5.80704907 |
5.00000000 | 0.32100000 | 1.60500000 |
5.79999999 | 0.30862069 | 1.78999999 |
5.80000000 | 40.0000000 | 232.000000 |
7.00000000 | 0.26428571 | 1.84999997 |
8.12000000 | 0.18472906 | 1.49999996 |
8.30003932 | 4.19421316 | 34.81213414 |
9.85000000 | 40.20304568 | 395.99999994 |
9.90000000 | 0.08030303 | 0.79499999 |
10.00000000 | 99.0105000 | 990.105000 |
10.12000007 | 49.65603397 | 502.51906725 |
12.00000000 | 0.18333333 | 2.19999996 |
15.12000000 | 0.13227513 | 1.99999996 |
Precio | MNTP(e) | USD |
---|
0.01749049 | 165.80438856 | 2.90000000 |
0.01749048 | 28.2415000 | 0.49395739 |
0.01749046 | 5.71740298 | 0.10000000 |
0.01671619 | 5.98820664 | 0.10009999 |
0.01671614 | 6.58046654 | 0.10999999 |
0.01326542 | 270.157230 | 3.58374912 |
0.01114290 | 8.97432498 | 0.10000000 |
0.01114289 | 8.98330684 | 0.10009999 |
0.01114285 | 200.000000 | 2.22857000 |
0.01000005 | 9.99995100 | 0.10000000 |
0.00709546 | 606.091630 | 4.30049891 |
0.00111499 | 89.77658992 | 0.10009999 |
0.00111429 | 200.000000 | 0.22285800 |
0.00051119 | 195.81760206 | 0.10009999 |
0.00051114 | 200.000000 | 0.10222800 |
0.00010079 | 993.15408274 | 0.10009999 |
0.00010050 | 1004.97512437 | 0.10099999 |
0.00005119 | 1973.04160968 | 0.10099999 |
0.00005111 | 2000.00000 | 0.10222000 |
0.00000512 | 19726.5625 | 0.10100000 |
0.00000511 | 20000.0000 | 0.10220000 |
0.00000053 | 207547.16981132 | 0.10999999 |
0.00000051 | 200000.000 | 0.10200000 |
0.00000015 | 733333.33333333 | 0.10999999 |
0.00000011 | 909090.910 | 0.10000000 |
0.00000002 | 5000000.00 | 0.10000000 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | MNTP(e) |
---|
05:48:31 | SELL | 0.01749044 | 226.26875517 |
05:48:31 | SELL | 0.01960000 | 10.20408198 |
05:48:31 | SELL | 0.02499990 | 4.00801603 |
05:48:31 | SELL | 0.02563500 | 4.29100838 |
03:30:04 | SELL | 0.03269951 | 114.02562999 |
14:30:03 | BUY | 0.05100422 | 2.15430354 |
14:29:11 | BUY | 0.05100422 | 2.15430354 |
14:26:48 | BUY | 0.05100422 | 2.15430354 |
11:10:08 | BUY | 0.05100422 | 2.14713057 |
04:04:34 | BUY | 0.05100422 | 5.19900710 |
03:34:45 | BUY | 0.05100422 | 0.26354562 |
03:34:45 | BUY | 0.05100400 | 2.00000000 |
15:00:37 | BUY | 0.05100422 | 1.96271536 |
14:54:50 | BUY | 0.05100422 | 1.97193244 |
05:53:52 | SELL | 0.03504455 | 28.31902004 |
05:53:52 | SELL | 0.03504457 | 28.53509117 |
05:53:52 | SELL | 0.03504458 | 5.70701698 |
05:53:52 | SELL | 0.03504458 | 45.26775632 |
22:49:16 | SELL | 0.03504458 | 8.01172951 |
06:46:52 | SELL | 0.03504458 | 16.01255028 |
22:38:57 | SELL | 0.03504458 | 6.46054625 |
12:49:30 | SELL | 0.03504458 | 9.85266673 |
00:29:43 | SELL | 0.04555550 | 160.73132644 |
00:29:39 | SELL | 0.04555551 | 21.9512408 |
14:42:32 | BUY | 0.05700926 | 7.35068919 |
17:02:37 | BUY | 0.06724209 | 3.08160870 |
14:05:51 | SELL | 0.05051314 | 50.0000000 |
14:12:22 | BUY | 0.06975310 | 3.38077897 |
14:12:22 | BUY | 0.06975309 | 6.39790000 |
14:11:38 | BUY | 0.06543210 | 3.17875005 |
14:11:38 | BUY | 0.06543210 | 2.02000000 |
14:11:21 | BUY | 0.05999999 | 2.22847406 |
14:11:21 | BUY | 0.05999999 | 5.98000000 |
14:11:21 | BUY | 0.05975310 | 2.91550075 |
14:11:21 | BUY | 0.04999999 | 3.84582994 |
14:11:21 | BUY | 0.04975310 | 3.70395014 |
14:11:21 | BUY | 0.04864200 | 3.61837922 |
14:11:21 | BUY | 0.04777777 | 4.61919286 |
15:07:06 | SELL | 0.04555550 | 121.6403573 |
16:17:05 | SELL | 0.04555550 | 58.14148716 |
14:38:53 | SELL | 0.04555550 | 11.98037469 |
02:48:22 | SELL | 0.04555550 | 17.8731080 |
06:06:12 | SELL | 0.04555550 | 13.97610945 |
06:06:12 | SELL | 0.04555550 | 13.97610945 |
08:26:29 | SELL | 0.04555550 | 12.47945551 |
08:14:21 | SELL | 0.04555550 | 21.79464578 |
08:14:18 | SELL | 0.04555550 | 21.79464578 |
08:14:14 | SELL | 0.04555550 | 21.79464578 |
08:14:10 | SELL | 0.04555550 | 21.79464578 |
08:14:05 | SELL | 0.04555550 | 21.79464578 |
MiklosSarkadi L1: robert kiosaki rich dad poor dad
MiklosSarkadi L1: you can do it too
Yanadia: MiklosSarkadi, but for me 1st i can get food for my family to day ..see u Sir :)
MiklosSarkadi L1: yes
MiklosSarkadi L1: Yanadia.. hard to make money in countries like indonesia and philippines...tried a few things like restaurant and food cart and they all fail because everyone is doing it and profit is too low... I will think of something to help you
MiklosSarkadi L1: even here its hard.. we make more but everything cost more.. itws slavery no matter where
MiklosSarkadi L1: back later
MiklosSarkadi L1: in the 1980's I made money as a teenager selling ice cream on a bicycle and actually did quite good
MiklosSarkadi L1: better than today
MiklosSarkadi L1: making you tube videos might be the way to make money today. some people do a lot of videos
Yanadia: MiklosSarkadi, thank u but how u knew that i ve been tried all of these things ?
MiklosSarkadi L1: you have tried you tube?
Yanadia: MiklosSarkadi, no i mean food cort , sale cloths from home to home walking around lolz
MiklosSarkadi L1: I know the struggle because I helped my wife for 10 years before I married her.. tried the food carts.. tried a resturant.. tried a hair salon.. tried a sai sari store.. all failed
Yanadia: you tube ... not yet but trully idk how make it
MiklosSarkadi L1: make videos on your daily life struggles.. but make one every day.. and people will follow you and in time you will make money
Yanadia: MiklosSarkadi, sorry to hear that Miklo
MiklosSarkadi L1: vlog.. some like Commader Daot.. and Becoming Filipino... they make their living from you tube
MiklosSarkadi L1: My wife doing good now she went to school and is a social support worker.. makes more than me
MiklosSarkadi L1: O put her in school 2 years as dental higienist ... and she didnt want to do it so she went another year for social worker
Yanadia: MiklosSarkadi, not trying to be arrogant but it makes my heart uncomfortable. someone once did it and said he wanted to help me ask for photos of our house & everything but in the end he just wanted to fulfill his own stomach and make excuses. that's why I don't trust anyone anymore
MiklosSarkadi L1: No.. its not possible for me to help anyone only give ideas that may help
MiklosSarkadi L1: I dont want photos lol
MiklosSarkadi L1: I havent tried you tube myself but some make big money there
MiklosSarkadi L1: it all up to how much time you put into it
Yanadia: MiklosSarkadi, no i know its not about u i just tell my story being tricky with someone & sell our tears than in the end that person said its business lolzz
MiklosSarkadi L1: ya.. dont trust people.. I'm the same way
Yanadia: MiklosSarkadi, i m not talking about u :P~~ i said i meet somebody like that
MiklosSarkadi L1: its all up to you.. only you can change your situation
MiklosSarkadi L1: yes i undesteand
Yanadia: MiklosSarkadi, yep i know that all is up to me ::)
MiklosSarkadi L1: my brother in law is poor... but they have 4 hectares of land and if they planted calamansi fruit trees there they couild be rich in 3 years.. but too lazy and land sits unused...
Yanadia: MiklosSarkadi, lucky but he making chokce for being unlucky
MiklosSarkadi L1: thats the differnce... if it was my land.. i would plant fruit trees and make an income from it
MiklosSarkadi L1: so you tube may workl for you..make a viddeo every day
Yanadia: MiklosSarkadi, yep so do i
Yanadia: MiklosSarkadi, will try thank u for suggest
MiklosSarkadi L1: look for Comander Daot on you tube... and " Becoming Filipino" They did it... and Comander Daot got someone to donate land to him and he planted Calamansi fruit trees... seems to work for him
MiklosSarkadi L1: As a woman.. yuou will find an audience.. but it takes time.. my wife good at making videos
Yanadia: MiklosSarkadi, lucky u
MiklosSarkadi L1: They are both Vloggers// but any style can work.. a theme or anything that apeals to people
Yanadia: yep
Yanadia: ok see u later go to go
MiklosSarkadi L1: if you treat it like a job and put 2 to 4 hrs a day into it.. after a year you should do well i think
MiklosSarkadi L1: good luck we will talk again
MiklosSarkadi L1: it's Kumander Daot.. the one who did the Calamansi
MiklosSarkadi L1: in the last 5 years... Doge outperformed bitcoin 9 times... it did 9000% return
MiklosSarkadi L1: it went from less than a penny to 64 cents then back to less than a penny and then bounced back a couple times
MiklosSarkadi L1: when I buy my Doge in 2017 it was only 0.00000065 BTC... very cheap
manbtc007: Pl stop boring us.