Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03683184 | - 0.4% | 2218.1 | Ethereum |
ZEC | 0.00123873 | - 4.4% | 876.8 | Zcash |
LTC | 0.00097367 | - 1.6% | 193.1 | Litecoin |
ETC | 0.00016394 | - 1.8% | 112.9 | EthereumClassic |
DASH | 0.00028523 | - 1.2% | 98.1 | DASH |
DOGE-BTC | 0.00000205 | - 1.5% | 9.7 | Dogecoin |
SHIB-USDTb | T0.00001254 | + 0.2% | 8.5 | SHIBA INU |
TRX-BTC | 0.00000285 | - 2.8% | 5.8 | Tron Token |
XRP-BTC | 0.00002410 | - 1% | 4.6 | Ripple |
BCHABC | 0.00011020 | 0% | 4.5 | BitcoinCashABC |
FLOKIb-USDTb | T0.00009989 | - 6.5% | 3.9 | FLOKI BEP20 |
YOCHAT-DOGE | D0.00000044 | 0% | 2.6 | YoChat Token |
BIG-BTC | 0.03826192 | - 0.5% | 2.4 | BIG |
ETH-BTC | 0.03666982 | - 0.1% | 2 | Ethereum |
BTC-USDT | T123302.51 | - 0.2% | 1.6 | Bitcoin |
BTC-USDTt | T122579.56 | + 2.7% | 1.2 | Bitcoin |
BTC-RUR | R9810499.09 | + 2.4% | 1.1 | Bitcoin |
ZEC-BTC | 0.00124566 | - 3% | 0.9 | Zcash |
BNB-BTC | 0.00951486 | + 1.1% | 0.7 | BNB BSC |
BTC-USDTb | T123394.44 | - 0.1% | 0.6 | Bitcoin |
BTC | T123500.00 | + 0.4% | 0.6 | Bitcoin |
ETH-USDT | T4521.7831084 | - 0.6% | 0.5 | Ethereum |
DOGE-ETH | E0.00005600 | - 1.4% | 0.4 | Dogecoin |
USDT-RUR | R79.67 | + 2.1% | 0.4 | USDT ERC20 |
DOGE-USDT | T0.25349628 | - 1.8% | 0.4 | Dogecoin |
USDT | R80.00 | + 2.5% | 0.3 | USDT ERC20 |
ETH-USDC | 4525.1144865 | - 0.6% | 0.3 | Ethereum |
BTC | T121999.00 | + 2.8% | 0.3 | Bitcoin |
USDTe-USDTb | T1.00271349 | + 0.3% | 0.2 | USDT ERC20 |
WBNB-BTC | 0.00949699 | + 0.9% | 0.2 | WBNB BEP20 |
YOSTEP-USDT | T0.02362349 | - 0.3% | 0.2 | YOSTEP |
USDTe-USDTt | T0.99680240 | + 2.8% | 0.2 | USDT ERC20 |
BTC | R9761530.47 | + 2.1% | 0.2 | Bitcoin |
BTC | $122894.99 | + 0.4% | 0.2 | Bitcoin |
YOSTEP-BTC | 0.00000019 | 0% | 0.2 | YOSTEP |
YO-BTC | 0.00598725 | + 0.9% | 0.2 | Yo Token ERC20 |
USDT | $1.00 | + 0.5% | 0.2 | USDT ERC20 |
DASH-BTC | 0.00028400 | - 0.8% | 0.1 | DASH |
TON-BTC | 0.00002285 | - 0.3% | 0.1 | TON Coin |
LTC-BTC | 0.00097211 | - 1.4% | 0.1 | Litecoin |
- LTC / RUR
- Last: 9550.00000000
- 24High: 9698.55555000
- 24Low: 9390.00000000
- 24V: 9.59 LTC
Precio | LTC | RUR |
---|
9559.90000000 | 0.00452011 | 43.21179958 |
9560.00000000 | 0.19584026 | 1872.2328856 |
9680.00000000 | 0.00072500 | 7.01800000 |
9681.00000000 | 0.00074407 | 7.20334167 |
9681.00555550 | 0.09913756 | 959.75126911 |
9682.00555550 | 0.09913756 | 959.85040667 |
9683.00555550 | 0.09913756 | 959.94954423 |
9684.00555550 | 0.09913756 | 960.04868179 |
9685.00555550 | 0.09913756 | 960.14781935 |
9686.00555550 | 0.09913756 | 960.24695691 |
9687.00555550 | 0.09913756 | 960.34609447 |
9688.00555550 | 0.09913756 | 960.44523203 |
9689.00555550 | 0.09913756 | 960.54436959 |
9690.00555550 | 0.09913756 | 960.64350715 |
9691.00000000 | 0.01329650 | 128.8563815 |
9692.00555550 | 0.09913756 | 960.84178227 |
9694.00555550 | 0.09913756 | 961.04005739 |
9696.00555550 | 0.09913756 | 961.23833251 |
9697.01000000 | 0.00050299 | 4.87749905 |
9698.00555550 | 0.09913756 | 961.43660763 |
9698.55555000 | 0.48114380 | 4666.39987183 |
9699.99955555 | 0.11121172 | 1078.75363457 |
9700.00000000 | 2.11628428 | 20527.957516 |
9701.00000000 | 0.01231024 | 119.42163824 |
9711.00000000 | 0.01212278 | 117.72431658 |
9712.50005638 | 0.00025748 | 2.50077451 |
9720.00000000 | 0.00115000 | 11.1780000 |
9721.00000000 | 0.01210862 | 117.70789502 |
9729.15000000 | 0.00010000 | 0.97291500 |
9730.00000000 | 0.01217479 | 118.4607067 |
9731.00000000 | 0.01192389 | 116.03137359 |
9737.12512228 | 0.00150000 | 14.60568768 |
9738.39310000 | 0.00217889 | 21.21888734 |
9740.57091374 | 0.00011299 | 1.10058710 |
9741.00000000 | 0.01181075 | 115.04851575 |
9746.50000002 | 0.00013287 | 1.29501745 |
9750.00000000 | 2.28687428 | 22297.02423 |
9751.00000000 | 0.01185004 | 115.54974004 |
9752.28832760 | 0.00039000 | 3.80339244 |
9761.00000000 | 0.01189590 | 116.1158799 |
9768.55400696 | 0.00028274 | 2.76196095 |
9771.00000000 | 0.01197726 | 117.02980746 |
9780.00000000 | 0.00117000 | 11.4426000 |
9781.00000000 | 0.01201854 | 117.55333974 |
9791.00000000 | 0.01211598 | 118.62756018 |
9800.00000000 | 1.00997955 | 9897.79959 |
9800.00100000 | 0.00011237 | 1.10122611 |
9801.00000000 | 0.01166800 | 114.358068 |
9802.05000001 | 0.00013756 | 1.34836999 |
9810.00000000 | 0.00118000 | 11.5758000 |
Precio | LTC | RUR |
---|
9550.00000000 | 0.01276254 | 121.882257 |
9540.00000000 | 0.01341664 | 127.9947456 |
9530.01100000 | 0.01526802 | 145.50439854 |
9530.00000000 | 0.03185802 | 303.6069306 |
9520.65844937 | 0.00023817 | 2.26753522 |
9520.00000000 | 0.01359189 | 129.3947928 |
9515.39660831 | 0.00017317 | 1.64778123 |
9510.00000000 | 0.01367415 | 130.0411665 |
9500.70000046 | 0.00028546 | 2.71206982 |
9500.00000000 | 0.01400669 | 133.063555 |
9490.00000000 | 0.01348404 | 127.9635396 |
9486.36669880 | 0.00247805 | 23.50769099 |
9480.00000000 | 0.01355576 | 128.5086048 |
9470.00010000 | 0.00551967 | 52.27127545 |
9470.00000000 | 0.01410420 | 133.566774 |
9460.00000000 | 0.01527113 | 144.4648898 |
9450.00010000 | 0.02171045 | 205.16375467 |
9450.00000000 | 0.01457826 | 137.764557 |
9440.00000000 | 0.01575152 | 148.6943488 |
9420.00000000 | 0.02000666 | 188.4627372 |
9410.40378868 | 0.00098114 | 9.23292357 |
9410.00000000 | 0.01504326 | 141.5570766 |
9403.04127705 | 0.03352314 | 315.21946915 |
9400.70000047 | 0.01047794 | 98.49997056 |
9400.70000046 | 0.00012911 | 1.21372437 |
9400.00000000 | 0.01420613 | 133.537622 |
9395.54411845 | 0.00100191 | 9.41348960 |
9395.23062318 | 0.00034249 | 3.21777253 |
9395.13040153 | 0.00131449 | 12.34980496 |
9390.00020000 | 0.00536045 | 50.33462657 |
9390.00000000 | 0.02498096 | 234.5712144 |
9380.00000000 | 0.01329038 | 124.6637644 |
9378.20666916 | 0.00025907 | 2.42961200 |
9370.00000000 | 0.01451389 | 135.9951493 |
9360.00000000 | 0.01318409 | 123.4030824 |
9350.00000000 | 0.01373415 | 128.4143025 |
9340.00000000 | 0.01286581 | 120.1666654 |
9330.00000000 | 0.01275521 | 119.0061093 |
9329.51527254 | 0.00141058 | 13.16002765 |
9320.00000000 | 0.01252839 | 116.7645948 |
9310.00000000 | 0.01216606 | 113.2660186 |
9301.00000000 | 0.00023410 | 2.17736410 |
9300.70000046 | 0.00011056 | 1.02828539 |
9300.00000000 | 0.01649110 | 153.367230 |
9290.00000000 | 0.01160706 | 107.8295874 |
9280.00000000 | 0.01172307 | 108.7900896 |
9270.00000000 | 0.01181957 | 109.5674139 |
9265.00000701 | 0.00020749 | 1.92239485 |
9265.00000000 | 0.00083639 | 7.74915335 |
9260.00000000 | 0.01171569 | 108.4872894 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | LTC |
---|
06:10:34 | SELL | 9550.00000 | 0.00074407 |
06:09:46 | SELL | 9560.00000 | 0.00031211 |
06:09:46 | SELL | 9560.00000 | 0.00087253 |
06:09:46 | SELL | 9560.00000 | 0.00749891 |
06:09:46 | SELL | 9560.00000 | 0.00266908 |
06:09:46 | SELL | 9560.00000 | 0.00111957 |
06:09:46 | SELL | 9560.00000 | 0.00014629 |
06:08:16 | SELL | 9560.00000 | 0.00031500 |
06:08:05 | SELL | 9560.00000 | 0.00036301 |
06:08:05 | SELL | 9601.00000 | 0.00031861 |
06:08:05 | SELL | 9601.00000 | 0.00018438 |
06:08:04 | BUY | 9698.55555 | 0.00886460 |
06:07:51 | BUY | 9698.55555 | 0.50999160 |
06:07:51 | BUY | 9697.01000 | 0.00031672 |
06:07:51 | BUY | 9697.01000 | 0.00018329 |
06:07:51 | BUY | 9691.00000 | 0.00030913 |
06:07:51 | BUY | 9691.00000 | 0.00086419 |
06:07:51 | BUY | 9691.00000 | 0.00742720 |
06:07:51 | BUY | 9691.00000 | 0.00264356 |
06:07:50 | BUY | 9691.00000 | 0.00110887 |
06:07:50 | BUY | 9691.00000 | 0.00081642 |
06:07:50 | BUY | 9690.00000 | 0.00114000 |
06:07:50 | BUY | 9681.00000 | 0.00031139 |
06:07:50 | BUY | 9681.00000 | 0.00016487 |
06:07:50 | BUY | 9681.00000 | 0.00035850 |
06:07:50 | BUY | 9681.00000 | 0.00035850 |
06:07:50 | BUY | 9681.00000 | 0.00035850 |
06:07:50 | BUY | 9681.00000 | 0.00013492 |
06:07:50 | BUY | 9681.00000 | 0.00022356 |
06:07:50 | BUY | 9681.00000 | 0.00107742 |
06:07:49 | BUY | 9681.00000 | 0.00012031 |
06:07:49 | BUY | 9681.00000 | 0.00023813 |
06:07:49 | BUY | 9681.00000 | 0.00053007 |
06:07:49 | BUY | 9681.00000 | 0.00106536 |
06:07:49 | BUY | 9681.00000 | 0.00106536 |
06:07:49 | BUY | 9681.00000 | 0.00077816 |
06:07:49 | BUY | 9681.00000 | 0.00028719 |
06:07:49 | BUY | 9681.00000 | 0.00106536 |
06:07:49 | BUY | 9681.00000 | 0.00106536 |
06:07:49 | BUY | 9681.00000 | 0.00106536 |
06:07:49 | BUY | 9681.00000 | 0.00053124 |
06:07:49 | BUY | 9681.00000 | 0.00053407 |
06:07:49 | BUY | 9681.00000 | 0.00106536 |
06:07:48 | BUY | 9681.00000 | 0.00097835 |
06:07:48 | BUY | 9678.90000 | 0.00020521 |
06:07:48 | BUY | 9678.70010 | 0.00500000 |
06:07:48 | BUY | 9675.30000 | 0.00500000 |
06:07:48 | BUY | 9671.00000 | 0.00030444 |
06:07:48 | BUY | 9671.00000 | 0.00109590 |
06:07:48 | BUY | 9671.00000 | 0.00023804 |
Yanadia: MiklosSarkadi, ok Miklo i must go now .. wish u and ur iwfe sucsess
MiklosSarkadi L1: check on you tube,, it will help u
Yanadia: MiklosSarkadi, ok i will
MiklosSarkadi L1: robert kiosaki rich dad poor dad
MiklosSarkadi L1: you can do it too
Yanadia: MiklosSarkadi, but for me 1st i can get food for my family to day ..see u Sir :)
MiklosSarkadi L1: yes
MiklosSarkadi L1: Yanadia.. hard to make money in countries like indonesia and philippines...tried a few things like restaurant and food cart and they all fail because everyone is doing it and profit is too low... I will think of something to help you
MiklosSarkadi L1: even here its hard.. we make more but everything cost more.. itws slavery no matter where
MiklosSarkadi L1: back later
MiklosSarkadi L1: in the 1980's I made money as a teenager selling ice cream on a bicycle and actually did quite good
MiklosSarkadi L1: better than today
MiklosSarkadi L1: making you tube videos might be the way to make money today. some people do a lot of videos
Yanadia: MiklosSarkadi, thank u but how u knew that i ve been tried all of these things ?
MiklosSarkadi L1: you have tried you tube?
Yanadia: MiklosSarkadi, no i mean food cort , sale cloths from home to home walking around lolz
MiklosSarkadi L1: I know the struggle because I helped my wife for 10 years before I married her.. tried the food carts.. tried a resturant.. tried a hair salon.. tried a sai sari store.. all failed
Yanadia: you tube ... not yet but trully idk how make it
MiklosSarkadi L1: make videos on your daily life struggles.. but make one every day.. and people will follow you and in time you will make money
Yanadia: MiklosSarkadi, sorry to hear that Miklo
MiklosSarkadi L1: vlog.. some like Commader Daot.. and Becoming Filipino... they make their living from you tube
MiklosSarkadi L1: My wife doing good now she went to school and is a social support worker.. makes more than me
MiklosSarkadi L1: O put her in school 2 years as dental higienist ... and she didnt want to do it so she went another year for social worker
Yanadia: MiklosSarkadi, not trying to be arrogant but it makes my heart uncomfortable. someone once did it and said he wanted to help me ask for photos of our house & everything but in the end he just wanted to fulfill his own stomach and make excuses. that's why I don't trust anyone anymore
MiklosSarkadi L1: No.. its not possible for me to help anyone only give ideas that may help
MiklosSarkadi L1: I dont want photos lol
MiklosSarkadi L1: I havent tried you tube myself but some make big money there
MiklosSarkadi L1: it all up to how much time you put into it
Yanadia: MiklosSarkadi, no i know its not about u i just tell my story being tricky with someone & sell our tears than in the end that person said its business lolzz
MiklosSarkadi L1: ya.. dont trust people.. I'm the same way
Yanadia: MiklosSarkadi, i m not talking about u :P~~ i said i meet somebody like that
MiklosSarkadi L1: its all up to you.. only you can change your situation
MiklosSarkadi L1: yes i undesteand
Yanadia: MiklosSarkadi, yep i know that all is up to me ::)
MiklosSarkadi L1: my brother in law is poor... but they have 4 hectares of land and if they planted calamansi fruit trees there they couild be rich in 3 years.. but too lazy and land sits unused...
Yanadia: MiklosSarkadi, lucky but he making chokce for being unlucky
MiklosSarkadi L1: thats the differnce... if it was my land.. i would plant fruit trees and make an income from it
MiklosSarkadi L1: so you tube may workl for you..make a viddeo every day
Yanadia: MiklosSarkadi, yep so do i
Yanadia: MiklosSarkadi, will try thank u for suggest
MiklosSarkadi L1: look for Comander Daot on you tube... and " Becoming Filipino" They did it... and Comander Daot got someone to donate land to him and he planted Calamansi fruit trees... seems to work for him
MiklosSarkadi L1: As a woman.. yuou will find an audience.. but it takes time.. my wife good at making videos
Yanadia: MiklosSarkadi, lucky u
MiklosSarkadi L1: They are both Vloggers// but any style can work.. a theme or anything that apeals to people
Yanadia: yep
Yanadia: ok see u later go to go
MiklosSarkadi L1: if you treat it like a job and put 2 to 4 hrs a day into it.. after a year you should do well i think
MiklosSarkadi L1: good luck we will talk again
MiklosSarkadi L1: it's Kumander Daot.. the one who did the Calamansi
MiklosSarkadi L1: in the last 5 years... Doge outperformed bitcoin 9 times... it did 9000% return