Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0.1 | YobitCoin |
ETH | 0.02270137 | + 0.5% | 1322 | Ethereum |
ZEC | 0.00036435 | - 1.1% | 395.3 | Zcash |
LTC | 0.00079395 | - 1.3% | 175.1 | Litecoin |
ETC | 0.00015635 | + 1.4% | 110.9 | EthereumClassic |
YOCHAT-DOGE | D0.00000026 | 0% | 46.1 | YoChat Token |
DASH | 0.00018992 | - 0.4% | 44.7 | DASH |
XRP | 0.00001990 | + 0.3% | 16.6 | Ripple |
SHIB-USDTb | T0.00001124 | - 0.2% | 10.3 | SHIBA INU |
DOGE-BTC | 0.00000150 | 0% | 9.2 | Dogecoin |
XRP-BTC | 0.00002000 | + 1% | 8.7 | Ripple |
YO10-USDTt | T0.00099130 | + 28.2% | 7.8 | YO10 Yobit |
BCHABC | 0.00015606 | + 0.8% | 6.9 | BitcoinCashABC |
BTC-USDTt | T106748.87 | + 0.3% | 4.4 | Bitcoin |
YO10 | 0.00000001 | 0% | 3.8 | YO10 Yobit |
ETH-BTC | 0.02253309 | - 0.3% | 2.6 | Ethereum |
FLOKIb-USDTb | T0.00007012 | + 0.4% | 2.5 | FLOKI BEP20 |
TRX-BTC | 0.00000255 | + 0.8% | 1.3 | Tron Token |
BTC-RUR | R8272053.51 | - 0.1% | 0.9 | Bitcoin |
BONUS-DOGE | D0.00221921 | - 0.5% | 0.7 | BONUS |
WSHIB-SHIB | 2.09908149 | + 0.6% | 0.7 | Wrapped Shiba |
ETH-USDT | T2416.8107404 | + 0.4% | 0.5 | Ethereum |
YO-BTC | 0.00604011 | - 1.9% | 0.5 | Yo Token ERC20 |
BTC-USDT | T106931.22 | + 0.1% | 0.4 | Bitcoin |
ETH-USDC | 2415.0298216 | + 0.3% | 0.4 | Ethereum |
BTC | T106231.01 | + 0.3% | 0.3 | Bitcoin |
BTC-USDTb | T106794.02 | - 0.5% | 0.3 | Bitcoin |
DOGE-USDT | T0.16065414 | + 0.3% | 0.3 | Dogecoin |
BTC | R8230514.21 | - 0.5% | 0.2 | Bitcoin |
USDTe-USDTt | T1.00242546 | + 0.7% | 0.2 | USDT ERC20 |
DOGE-ETH | E0.00006620 | - 0.2% | 0.2 | Dogecoin |
BTC | T105653.83 | - 1.3% | 0.2 | Bitcoin |
USDT-RUR | R77.71 | + 0.5% | 0.1 | USDT ERC20 |
TON-BTC | 0.00002664 | + 0.8% | 0.1 | TON Coin |
BNB-BTC | 0.00603185 | + 0.3% | 0.1 | BNB BSC |
YOSTEP-BTC | 0.00000022 | 0% | 0.1 | YOSTEP |
YOSTEP-USDT | T0.02347712 | - 0.2% | 0.1 | YOSTEP |
YO-USDT | T646.16112086 | - 2% | 0.1 | Yo Token ERC20 |
LTC-BTC | 0.00079260 | - 0.3% | 0.1 | Litecoin |
ETH-RUR | R187385.99 | - 0.4% | 0.1 | Ethereum |
ETH | R188372.86 | + 0.5% | 0.1 | Ethereum |
- ETH / RUR
- Last: 188372.86606402
- 24High: 188744.60121789
- 24Low: 186416.75317995
- 24V: 1.36 ETH
Precio | ETH | RUR |
---|
188888.18451977 | 0.03449168 | 6515.07081623 |
188999.90000000 | 0.00600000 | 1133.99940 |
189000.00000000 | 0.00094700 | 178.983000 |
190001.87509993 | 0.00691037 | 1312.98325763 |
193000.00000000 | 0.01010000 | 1949.30000 |
194999.90000000 | 0.01000000 | 1949.99900 |
194999.99900000 | 0.02010000 | 3919.4999799 |
195000.00000000 | 0.01010000 | 1969.50000 |
196224.86009468 | 0.01070000 | 2099.60600301 |
196555.00000000 | 0.00010000 | 19.6555000 |
197000.00000000 | 0.02000000 | 3940.00000 |
198000.00000000 | 0.02026461 | 4012.39278 |
199000.00000000 | 0.02010000 | 3999.90000 |
199601.60513822 | 0.01089650 | 2174.95889038 |
199845.12567214 | 0.00520833 | 1040.85936339 |
199999.99900000 | 0.00010000 | 19.9999999 |
200000.00000000 | 0.05122982 | 10245.9640 |
200119.39999999 | 0.00200615 | 401.4695343 |
201899.63823935 | 0.01000000 | 2018.99638239 |
202499.99998888 | 0.00020000 | 40.49999999 |
202500.00000000 | 0.01010000 | 2045.25000 |
202681.00000000 | 0.00016032 | 32.49381792 |
202950.00000000 | 0.00010036 | 20.3680620 |
203000.00000000 | 0.00023892 | 48.5007600 |
204000.00000000 | 0.00010000 | 20.4000000 |
204545.56740000 | 0.00026000 | 53.18184752 |
205000.00000000 | 0.00010000 | 20.5000000 |
205334.50981656 | 0.00147636 | 303.14765691 |
205459.09091696 | 0.00014611 | 30.01962777 |
205500.00000000 | 0.00010000 | 20.5500000 |
205515.60699999 | 0.00010680 | 21.94906682 |
206000.00000000 | 0.00010000 | 20.6000000 |
207000.00000000 | 0.00020000 | 41.4000000 |
207616.84313488 | 0.00021031 | 43.66389827 |
207624.96449991 | 0.00010599 | 22.00616998 |
208999.99999998 | 0.00013019 | 27.20970999 |
209000.00000000 | 0.00010000 | 20.9000000 |
209148.16928427 | 0.00023179 | 48.47845415 |
209675.24048097 | 0.00010546 | 22.11235086 |
209999.99900000 | 0.00010000 | 20.9999999 |
209999.99999998 | 0.00023885 | 50.15849999 |
210000.00000000 | 0.15769980 | 33116.9580 |
210209.99999998 | 0.00034423 | 72.36058829 |
210671.81233457 | 0.00011306 | 23.8185551 |
210974.78556594 | 0.00012990 | 27.40562464 |
210993.56712953 | 0.00012359 | 26.07669496 |
211434.51100000 | 0.00010530 | 22.2640540 |
211804.53318174 | 0.00022720 | 48.12198993 |
211878.84395290 | 0.00011059 | 23.43168135 |
211999.99999289 | 0.00240612 | 510.09743998 |
Precio | ETH | RUR |
---|
186426.83294276 | 0.00731618 | 1363.93226663 |
186422.60000000 | 0.00600000 | 1118.53560 |
186220.00000001 | 0.00011180 | 20.8193960 |
180000.00000000 | 0.01111111 | 1999.99980 |
179000.00000000 | 0.00011000 | 19.6900000 |
177000.10827002 | 0.56759013 | 100463.51446299 |
176639.51809221 | 1.01353504 | 179030.34103516 |
176420.00000000 | 0.00010012 | 17.6631704 |
175992.00000000 | 0.00227242 | 399.92774064 |
175873.12183445 | 0.75427760 | 132657.15624179 |
175113.71287788 | 0.00010283 | 18.00694309 |
174400.14418505 | 0.00958050 | 1670.84058136 |
173722.03550098 | 0.00010000 | 17.37220355 |
173722.03550000 | 0.02003484 | 3480.49318571 |
172351.00000000 | 0.03119735 | 5376.89446985 |
172304.15000000 | 0.00010015 | 17.25626062 |
171953.01388490 | 0.00020000 | 34.39060277 |
170532.20802470 | 0.00020000 | 34.1064416 |
170005.00000000 | 0.03203270 | 5445.7191635 |
170000.00001000 | 0.00010000 | 17.0000000 |
167200.00000064 | 0.00012702 | 21.2377440 |
167000.00000064 | 0.00065448 | 109.298160 |
166000.00000000 | 0.00011000 | 18.2600000 |
165892.50631000 | 0.00020000 | 33.17850126 |
165161.65375105 | 0.00022000 | 36.33556382 |
163500.00000012 | 0.00183612 | 300.205620 |
163412.04650665 | 0.00030000 | 49.02361395 |
162355.28942115 | 0.02719132 | 4414.65462834 |
162010.00000009 | 0.00313001 | 507.0929201 |
161953.01388490 | 0.00030000 | 48.58590416 |
161871.75387549 | 0.00219813 | 355.81515834 |
160442.40660796 | 1.16430734 | 186804.27166091 |
160339.30448247 | 0.00010000 | 16.03393044 |
160000.00001000 | 0.00010000 | 16.0000000 |
160000.00000000 | 0.00031250 | 50.0000000 |
159072.00000009 | 0.00327334 | 520.69674048 |
159000.00000000 | 0.00062900 | 100.011000 |
158000.00000000 | 0.00031650 | 50.0070000 |
157000.00000000 | 0.00207149 | 325.223930 |
156000.00000000 | 0.00032052 | 50.0011200 |
155892.50631000 | 0.00030000 | 46.76775189 |
155000.00000000 | 0.00043760 | 67.8280000 |
154000.00000000 | 0.00032470 | 50.0038000 |
153000.00000000 | 0.00032680 | 50.0004000 |
152233.49558027 | 0.00024915 | 37.92897542 |
152000.00000000 | 0.00032900 | 50.0080000 |
151000.00000000 | 0.00033119 | 50.0096900 |
150339.30448247 | 0.00015000 | 22.55089567 |
150095.99999999 | 0.04350000 | 6529.17599999 |
150000.00001000 | 0.00010000 | 15.0000000 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | ETH |
---|
23:06:53 | BUY | 188372.86606402 | 0.00015925 |
19:31:08 | BUY | 188744.60121789 | 0.00380823 |
16:47:28 | SELL | 186771.000 | 0.00012462 |
16:32:01 | SELL | 186432.26683417 | 0.01394011 |
16:21:42 | BUY | 186915.70328836 | 0.01601796 |
16:20:05 | BUY | 186915.70328836 | 0.00208200 |
16:15:19 | BUY | 186915.70328836 | 0.00067677 |
16:15:11 | SELL | 186915.70328836 | 0.01146486 |
10:02:44 | BUY | 186867.05423885 | 0.00176288 |
09:54:25 | BUY | 186867.05423885 | 0.00243813 |
09:53:40 | BUY | 186867.05423885 | 0.00068391 |
09:53:03 | BUY | 186867.05423885 | 0.00098947 |
09:53:01 | BUY | 186867.05423885 | 0.00582760 |
09:52:58 | BUY | 186867.05423885 | 0.00098947 |
08:54:00 | BUY | 186867.05423885 | 0.00067172 |
08:54:00 | BUY | 186416.75317995 | 0.01989323 |
08:52:07 | BUY | 186416.75317995 | 0.02061462 |
08:49:54 | BUY | 186416.75317995 | 0.08220603 |
07:53:46 | BUY | 186416.75317995 | 0.10707236 |
07:52:41 | BUY | 186416.75317995 | 0.40154142 |
06:57:36 | BUY | 186416.75317995 | 0.00264239 |
06:57:34 | BUY | 186416.75317995 | 0.04775894 |
06:57:32 | BUY | 186416.75317995 | 0.04953291 |
06:57:32 | BUY | 186416.75317995 | 0.00621027 |
06:57:29 | BUY | 186416.75317995 | 0.04920455 |
06:57:28 | BUY | 186416.75317995 | 0.00601785 |
06:57:27 | BUY | 186416.75317995 | 0.01002743 |
06:57:27 | SELL | 186416.75317995 | 0.14727800 |
06:50:54 | BUY | 186867.05423885 | 0.04545081 |
06:27:16 | BUY | 186867.05423885 | 0.04827714 |
06:27:14 | BUY | 186867.05423885 | 0.01002743 |
06:26:14 | BUY | 186867.05423885 | 0.01002743 |
06:26:14 | BUY | 186867.05423885 | 0.05152311 |
06:26:12 | BUY | 186867.05423885 | 0.04719568 |
06:26:09 | BUY | 186867.05423885 | 0.01002743 |
05:27:00 | BUY | 186867.05423885 | 0.04580639 |
04:00:19 | BUY | 186867.05423885 | 0.00094762 |
03:55:13 | BUY | 186867.05423885 | 0.00925244 |
03:55:11 | SELL | 186892.700 | 0.00600000 |
03:55:11 | SELL | 186893.47133429 | 0.00210134 |
03:09:34 | SELL | 186839.53929814 | 0.00201950 |
01:38:31 | SELL | 186513.59903336 | 0.05026867 |
01:37:37 | SELL | 187181.700 | 0.00600000 |
01:37:37 | SELL | 187182.33515545 | 0.00157321 |
00:44:45 | SELL | 187124.27201998 | 0.00038084 |
00:28:05 | SELL | 187096.74277643 | 0.00011000 |
23:35:44 | SELL | 187501.27129587 | 0.00837306 |
15:28:49 | SELL | 188226.96103643 | 0.02064600 |
14:26:55 | SELL | 191173.92805021 | 0.09620441 |
14:26:54 | SELL | 191173.92805021 | 0.06080859 |
WhiteZer0 L1: if i go page 1 -> 2 -> 3 then go back to -> 1 it all goes weird again
BoastKit: this is "normal" - I didn't have to use scroll on history page ever
WhiteZer0 L1: and adds scrolling
BoastKit: WhiteZer0, Is your monitor FHD or higher ?
WhiteZer0 L1: there’s no zoom
WhiteZer0 L1: 3024 x 1964
WhiteZer0 L1: im on full screen
BoastKit: WhiteZer0, It's some non standard ratio - Yobit has old UI. I can tell you that on 1920x1080 - you don't have to use scroll. Maybe try to change resolution - just for the moment and try it
BoastKit: WhiteZer0, Don't forget to set CMD-0 / no zoom in browser after that
BoastKit: WhiteZer0, If it doesn't help - try opera. Safari is definitely not what Yobits page was initially made for...
WhiteZer0 L1: I’m telling you that when I refresh i dont have to scroll
WhiteZer0 L1: but if I go 1 -> 2 -> 3 page then go back to 1, it all goes to shit, and I have to scroll, I didnt notice at first of such bug
WhiteZer0 L1: so I’m parsing all of the orders again ensuring i dont miss any
WhiteZer0 L1: thanks nevertheless
BoastKit: WhiteZer0, I don't have to scroll after changing pages aswell. Problem is on your side, not Yobit page
BoastKit: WhiteZer0, You just have "too new" hardware/software. Use FHD resolution (problem is with screen ratio - your is "non-standard" and doesn't sit well with non-scallable web-UI and Yobit web tech is old). Also Safari is not what Yobit page was made for.
BoastKit: WhiteZer0, Plus - if you don't set it right - to have "all at full screen" without a need of scrolling - you won't have certainity - that while switching pages to "1-2-3" all is intact. If I were you - I would first set resolution and change browser (to opera) before I would start to copy-pase for next few hours...
WhiteZer0 L1: BoastKit, yeah no worries, im a web dev
WhiteZer0 L1: I understand responsive dedign and I know yobit it’s been around for a while, it’s fine, but def unintuitive
WhiteZer0 L1: I parsed all data once more, and calculated everything once more, still doesn’t match
Beatriz1979: Hi
Beatriz1979: Boa noite
Beatriz1979: Btc eth ou ltc?
janc35 L1: any news for $dice?
chrisnjulie: BTC transfers are sloooooowwwww tonight
chrisnjulie: oh... me and Juie got divorced.... FOOK HER!!!
Yanadia: lolzz
Yanadia: Good afternoon all
MinerGate: Yanadia, hello )
armutq: Hey there! What's up? I'm trying to figure out how to use [link] and it's a bit confusing. Mind if I pick your brain about it?
Yanadia: MinerGate, hellooo ...
Yanadia: armutq, what l**k
armutq: Hello yanadia?
Yanadia: yes what probl .. ?
armutq: yes, i was confusing to many link at yobit, and i am still learning
armutq: how aboaut airdrop? made same dollars with onlu chat?
Yanadia: ???
armutq: i am sorry, i am just noob here
armutq: make chat for 20 and get rewards
armutq: where is everyone?
Yanadia: armutq, where chat & get reward ?
Yanadia: dont type link here u ll get ban later .. ok buddy
License2chill1 L0: anyone using yobit mobile app?
dominikherzog: License2chill1, no such thing like yobit mobile app
License2chill1 L0: There is, but may be a scam. it was available in app store but no longer. perhaps due to sanctions with russia
dominikherzog: License2chill1, you write bulshits
dominikherzog: or you try scam other users
dominikherzog: Yobit never create mobile app
Nadayacineaymen L1: hi
okika: dominikherzog, he is right, there was an app. I know, not Yobit released it, so it was good to steal login and password.