Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03702084 | + 0.7% | 2210.7 | Ethereum |
ZEC | 0.00123522 | - 4.2% | 861.7 | Zcash |
LTC | 0.00097475 | + 0.1% | 190.7 | Litecoin |
ETC | 0.00016338 | - 2.3% | 110.6 | EthereumClassic |
DASH | 0.00028000 | - 1.3% | 100.7 | DASH |
DOGE-BTC | 0.00000207 | - 1.5% | 10.5 | Dogecoin |
SHIB-USDTb | T0.00001259 | - 0.3% | 9.4 | SHIBA INU |
TRX-BTC | 0.00000285 | - 2.8% | 5.7 | Tron Token |
BCHABC | 0.00011530 | + 4.7% | 5 | BitcoinCashABC |
XRP-BTC | 0.00002410 | - 1% | 4.6 | Ripple |
FLOKIb-USDTb | T0.00010125 | - 3.7% | 3.4 | FLOKI BEP20 |
YOCHAT-DOGE | D0.00000044 | 0% | 3.1 | YoChat Token |
BIG-BTC | 0.03827054 | - 0.5% | 2.4 | BIG |
ETH-BTC | 0.03667491 | + 0.2% | 1.7 | Ethereum |
BNB-BTC | 0.00978481 | + 4% | 1.5 | BNB BSC |
BTC-USDT | T123600.39 | - 0.7% | 1.2 | Bitcoin |
WSHIB-SHIB | 2.55177416 | + 0.8% | 0.9 | Wrapped Shiba |
ZEC-BTC | 0.00124205 | - 3.1% | 0.9 | Zcash |
BTC-USDTt | T122528.71 | + 1.4% | 0.8 | Bitcoin |
BTC-RUR | R9805438.79 | + 0.9% | 0.6 | Bitcoin |
ETH-USDT | T4546.4173393 | - 0.4% | 0.6 | Ethereum |
WBNB-BTC | 0.00979210 | + 4.1% | 0.5 | WBNB BEP20 |
BTC-USDTb | T123553.51 | - 0.8% | 0.5 | Bitcoin |
DOGE-ETH | E0.00005628 | - 1.7% | 0.4 | Dogecoin |
DOGE-USDT | T0.25678309 | - 1.6% | 0.4 | Dogecoin |
USDT-RUR | R79.62 | + 2% | 0.3 | USDT ERC20 |
USDT | R79.99 | + 2% | 0.3 | USDT ERC20 |
ETH-USDC | 4549.9843228 | - 0.4% | 0.3 | Ethereum |
BTC | T122982.40 | - 1.2% | 0.3 | Bitcoin |
USDTe-USDTb | T1.00348587 | + 0.5% | 0.2 | USDT ERC20 |
YOSTEP-USDT | T0.02380812 | - 0.3% | 0.2 | YOSTEP |
USDTe-USDTt | T0.99415138 | + 3.1% | 0.2 | USDT ERC20 |
BTC | R9790000.00 | + 1.2% | 0.2 | Bitcoin |
USDT-RUBLIX | 454034.39552 | + 1.1% | 0.2 | USDT ERC20 |
YO-BTC | 0.00598497 | + 1% | 0.2 | Yo Token ERC20 |
YOSTEP-BTC | 0.00000019 | 0% | 0.2 | YOSTEP |
BTC | T121999.00 | + 1.7% | 0.2 | Bitcoin |
DASH-BTC | 0.00028155 | + 0.3% | 0.1 | DASH |
TON-BTC | 0.00002285 | - 0.2% | 0.1 | TON Coin |
ETH-RUR | R359383.01 | + 1.5% | 0.1 | Ethereum |
- ETH / RUR
- Last: 355891.32919121
- 24High: 360766.85474570
- 24Low: 353651.42247274
- 24V: 0.5 ETH
Precio | ETH | RUR |
---|
360766.85474570 | 0.09545078 | 34435.47768362 |
361900.00000000 | 0.02000000 | 7238.00000 |
361910.63234555 | 0.00749862 | 2713.83030591 |
364000.75555550 | 0.00106519 | 387.72996481 |
364000.75697180 | 0.04807254 | 17498.44094955 |
366000.00000000 | 0.00010000 | 36.6000000 |
367999.99999900 | 0.00010000 | 36.79999999 |
368727.66653000 | 0.00011300 | 41.66622631 |
369999.99999900 | 0.00010000 | 36.99999999 |
370000.00000000 | 0.00010000 | 37.0000000 |
370000.49007890 | 0.50000000 | 185000.24503945 |
372000.00000000 | 0.00011000 | 40.9200000 |
372262.26609937 | 0.53742885 | 200064.48156817 |
374000.00000000 | 0.03000000 | 11220.0000 |
374329.96138614 | 0.00010000 | 37.43299613 |
374999.99999900 | 0.00010000 | 37.49999999 |
375000.00000000 | 0.00500000 | 1875.00000 |
378375.61000000 | 0.00013528 | 51.18665252 |
378388.00003488 | 0.01580220 | 5979.36285415 |
379561.47437267 | 0.00148917 | 565.23156079 |
379999.99999900 | 0.00010000 | 37.99999999 |
380000.00000000 | 0.06060813 | 23031.0894 |
380000.48800000 | 0.13500000 | 51300.06588 |
380211.34694539 | 0.00017156 | 65.22905868 |
380256.76744098 | 0.00026561 | 100.99999999 |
384999.99999900 | 0.00010000 | 38.49999999 |
385000.00000000 | 0.00293607 | 1130.38695 |
385034.61798101 | 0.50000000 | 192517.3089905 |
385492.59211000 | 0.00386000 | 1488.00140554 |
385969.93797308 | 0.38679024 | 149289.40494139 |
386828.16379477 | 0.00010000 | 38.68281637 |
387476.25979000 | 0.00100000 | 387.47625979 |
387972.99962423 | 0.00012000 | 46.55675995 |
388970.50000000 | 0.00135570 | 527.32730685 |
389379.36546859 | 0.00698947 | 2721.55539356 |
389379.36546864 | 0.06112000 | 23798.86681744 |
389999.99990000 | 0.00200000 | 779.9999998 |
389999.99999900 | 0.00120000 | 467.99999999 |
390000.00000000 | 0.40759413 | 158961.7107 |
391000.00000000 | 0.08200000 | 32062.0000 |
391567.43463332 | 0.00100000 | 391.56743463 |
391721.83184601 | 0.01500000 | 5875.82747769 |
392000.00000000 | 0.00102040 | 399.996800 |
392520.74230371 | 0.00058410 | 229.27136557 |
392996.92249460 | 0.00101458 | 398.72681762 |
394000.00000000 | 0.02848774 | 11224.16956 |
394168.07410936 | 0.00111627 | 439.99799608 |
394329.96138614 | 0.00010000 | 39.43299613 |
394652.13028361 | 0.01000000 | 3946.52130283 |
394999.99999900 | 0.00010000 | 39.49999999 |
Precio | ETH | RUR |
---|
355085.31502915 | 0.14059428 | 49922.96420509 |
354662.98019871 | 0.00048184 | 170.89081037 |
353651.42247400 | 0.00011440 | 40.45772273 |
353000.00000000 | 0.00010010 | 35.3353000 |
352000.00000000 | 0.00010010 | 35.2352000 |
347000.00000000 | 0.01000000 | 3470.00000 |
346634.00003488 | 0.00131093 | 454.41290966 |
341788.00003488 | 0.00417242 | 1426.0830871 |
337978.50628160 | 0.00053014 | 179.17592532 |
336870.63234561 | 0.00070182 | 236.42254719 |
335910.63234561 | 0.00453605 | 1523.70742385 |
334910.63234561 | 0.00209955 | 703.16161814 |
333969.93797308 | 0.00598856 | 1999.99901174 |
332000.00000000 | 0.00011200 | 37.1840000 |
330910.63234561 | 0.00155968 | 516.11469505 |
330533.00000457 | 0.00025000 | 82.6332500 |
330000.00001000 | 0.00010000 | 33.0000000 |
329737.01293488 | 0.00068664 | 226.41062256 |
329005.00000000 | 0.00032170 | 105.8409085 |
328001.00000005 | 0.00011151 | 36.57539151 |
327301.00000000 | 0.00010689 | 34.98520389 |
326754.01310775 | 0.00420000 | 1372.36685505 |
325455.25000000 | 0.00010000 | 32.5455250 |
325000.10000000 | 0.00050000 | 162.500050 |
325000.00001000 | 0.00010000 | 32.5000000 |
325000.00000000 | 0.00023000 | 74.7500000 |
322222.00000000 | 0.02333333 | 7518.51225926 |
321000.00000000 | 0.00011000 | 35.3100000 |
320000.10000000 | 0.00050000 | 160.000050 |
320000.00001000 | 0.00010000 | 32.0000000 |
320000.00000000 | 0.00937500 | 3000.00000 |
319828.39999992 | 0.00024208 | 77.42405907 |
319508.81362821 | 0.00114111 | 364.59470231 |
319069.64716760 | 0.00104419 | 333.16933487 |
318557.62417678 | 0.00109045 | 347.37116128 |
318047.22323479 | 0.00104458 | 332.22576844 |
318023.02381172 | 0.00110702 | 352.05784782 |
317533.22833031 | 0.00110422 | 350.62654138 |
317318.30743488 | 0.00069224 | 219.66042513 |
317277.00000000 | 0.00032183 | 102.10925691 |
317098.28631514 | 0.00106170 | 336.66325058 |
316542.19508042 | 0.00113089 | 357.97440299 |
316142.19508042 | 0.00113063 | 357.43985002 |
315998.39645681 | 0.00295783 | 934.66953699 |
315555.87544372 | 0.00576376 | 1818.78833264 |
315000.00001000 | 0.00010000 | 31.5000000 |
315000.00000000 | 0.00189206 | 595.998900 |
314229.70297021 | 0.00125812 | 395.3386739 |
314221.78217813 | 0.00109320 | 343.50725227 |
314188.00003488 | 0.00140920 | 442.75372964 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | ETH |
---|
08:57:30 | SELL | 355891.32919121 | 0.05000000 |
08:55:36 | SELL | 355891.32919121 | 0.00010094 |
08:47:20 | BUY | 360766.8547457 | 0.15459038 |
08:46:19 | BUY | 360000.000 | 0.00287036 |
08:46:19 | BUY | 360000.000 | 0.00010000 |
08:46:19 | BUY | 360000.000 | 0.04048099 |
06:20:45 | SELL | 355822.35158254 | 0.02500000 |
01:37:18 | BUY | 360000.000 | 0.00010060 |
01:31:53 | BUY | 360000.000 | 0.00150168 |
01:31:42 | BUY | 360000.000 | 0.00150168 |
01:31:32 | BUY | 360000.000 | 0.00150168 |
01:31:23 | BUY | 360000.000 | 0.00150168 |
01:31:12 | BUY | 360000.000 | 0.00150168 |
01:31:02 | BUY | 360000.000 | 0.00150168 |
01:02:48 | BUY | 360000.000 | 0.00040833 |
18:35:01 | SELL | 354822.88360824 | 0.00178206 |
18:33:59 | SELL | 354822.88360824 | 0.00455000 |
18:06:33 | BUY | 359867.53937756 | 0.00067592 |
18:06:02 | BUY | 357827.86224906 | 0.00000287 |
16:30:43 | SELL | 355353.24018844 | 0.00085400 |
16:28:10 | BUY | 357827.86224906 | 0.00025494 |
16:28:10 | BUY | 357827.86224906 | 0.00022457 |
16:28:10 | BUY | 357500.000 | 0.00095037 |
16:10:15 | BUY | 357500.000 | 0.00013677 |
14:24:04 | SELL | 353841.08867235 | 0.00237774 |
14:23:38 | SELL | 353841.08867235 | 0.00014054 |
14:22:42 | SELL | 353841.08867235 | 0.00011428 |
14:21:54 | SELL | 353841.08867235 | 0.00011428 |
14:21:18 | SELL | 353841.08867235 | 0.00031407 |
14:21:03 | SELL | 354270.13188854 | 0.00288022 |
14:21:03 | SELL | 354270.13188854 | 0.01943258 |
14:21:02 | SELL | 354270.13188854 | 0.00525941 |
14:20:59 | SELL | 354270.13188854 | 0.00248824 |
14:20:59 | SELL | 354270.13188854 | 0.00125390 |
14:20:59 | SELL | 354270.13188854 | 0.00585154 |
14:20:53 | SELL | 354270.13188854 | 0.00582406 |
13:12:18 | SELL | 353651.42247274 | 0.00014232 |
13:12:15 | SELL | 353651.42247274 | 0.00014232 |
13:12:12 | SELL | 353651.42247274 | 0.00017064 |
13:11:29 | SELL | 353651.42247274 | 0.00020460 |
13:11:26 | SELL | 353651.42247274 | 0.00024533 |
13:11:22 | SELL | 353651.42247274 | 0.00029417 |
13:11:18 | SELL | 353651.42247274 | 0.00035274 |
09:30:56 | SELL | 357500.000 | 0.00035429 |
09:19:11 | SELL | 357500.000 | 0.00010000 |
09:15:50 | SELL | 357500.000 | 0.00011005 |
09:15:49 | SELL | 357500.000 | 0.02227973 |
09:15:49 | SELL | 357500.000 | 0.14963033 |
09:15:48 | BUY | 357500.000 | 0.01000000 |
09:15:48 | BUY | 357000.000 | 0.00006622 |
MiklosSarkadi L1: O put her in school 2 years as dental higienist ... and she didnt want to do it so she went another year for social worker
Yanadia: MiklosSarkadi, not trying to be arrogant but it makes my heart uncomfortable. someone once did it and said he wanted to help me ask for photos of our house & everything but in the end he just wanted to fulfill his own stomach and make excuses. that's why I don't trust anyone anymore
MiklosSarkadi L1: No.. its not possible for me to help anyone only give ideas that may help
MiklosSarkadi L1: I dont want photos lol
MiklosSarkadi L1: I havent tried you tube myself but some make big money there
MiklosSarkadi L1: it all up to how much time you put into it
Yanadia: MiklosSarkadi, no i know its not about u i just tell my story being tricky with someone & sell our tears than in the end that person said its business lolzz
MiklosSarkadi L1: ya.. dont trust people.. I'm the same way
Yanadia: MiklosSarkadi, i m not talking about u :P~~ i said i meet somebody like that
MiklosSarkadi L1: its all up to you.. only you can change your situation
MiklosSarkadi L1: yes i undesteand
Yanadia: MiklosSarkadi, yep i know that all is up to me ::)
MiklosSarkadi L1: my brother in law is poor... but they have 4 hectares of land and if they planted calamansi fruit trees there they couild be rich in 3 years.. but too lazy and land sits unused...
Yanadia: MiklosSarkadi, lucky but he making chokce for being unlucky
MiklosSarkadi L1: thats the differnce... if it was my land.. i would plant fruit trees and make an income from it
MiklosSarkadi L1: so you tube may workl for you..make a viddeo every day
Yanadia: MiklosSarkadi, yep so do i
Yanadia: MiklosSarkadi, will try thank u for suggest
MiklosSarkadi L1: look for Comander Daot on you tube... and " Becoming Filipino" They did it... and Comander Daot got someone to donate land to him and he planted Calamansi fruit trees... seems to work for him
MiklosSarkadi L1: As a woman.. yuou will find an audience.. but it takes time.. my wife good at making videos
Yanadia: MiklosSarkadi, lucky u
MiklosSarkadi L1: They are both Vloggers// but any style can work.. a theme or anything that apeals to people
Yanadia: yep
Yanadia: ok see u later go to go
MiklosSarkadi L1: if you treat it like a job and put 2 to 4 hrs a day into it.. after a year you should do well i think
MiklosSarkadi L1: good luck we will talk again
MiklosSarkadi L1: it's Kumander Daot.. the one who did the Calamansi
MiklosSarkadi L1: in the last 5 years... Doge outperformed bitcoin 9 times... it did 9000% return
MiklosSarkadi L1: it went from less than a penny to 64 cents then back to less than a penny and then bounced back a couple times
MiklosSarkadi L1: when I buy my Doge in 2017 it was only 0.00000065 BTC... very cheap
manbtc007: Pl stop boring us.
Ramy019: hello
rpowrpow: Sure sure, like do ge will go to a dollar... fool me once.
MiklosSarkadi L1: rpowrpow, have seen those predictions but dont count in it... i would say avoid like the plague
MiklosSarkadi L1: Ai says 2035.. so does Nasdac... but i have seen it tank fast below a penny a few times
rpowrpow: Ask A i how to get 5-10% year over year with super low risk? Base investment amount , little to no change.
MiklosSarkadi L1: it offers about 11 options
MiklosSarkadi L1: you can do that in a month with crypto
rpowrpow: top 3 options it gives?
MiklosSarkadi L1: Diversified Portfolio: Combining different asset classes like stocks (30% mix of value and growth), index funds (30%), bonds (20%), real estate (10%), and alternative investments (10% in things like P2P lending or commodities) can help smooth out returns. Stocks: Over long periods, stocks have historically returned about 10% annually on average. However, stocks come with market volatility and risk. Real Estate: Has historically provided average 10-year returns of 10% and is considered a relatively safe inve
rpowrpow: which a i did you ask?
MiklosSarkadi L1: i dont consider real estate to be safe ... so Ai can not always be righjt
MiklosSarkadi L1: google
rpowrpow: cool
MiklosSarkadi L1: For me.. it's BTC all the way
MiklosSarkadi L1: had a friend who got in early.. retired 10 years later
MiklosSarkadi L1: gold is good too long term
MiklosSarkadi L1: the illusion of a 10% anual return is lost through inflation...nothing is easy
MiklosSarkadi L1: Btc up 100& since last year cant beat that
MiklosSarkadi L1: 100%