Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03692516 | + 0.9% | 2183.2 | Ethereum |
ZEC | 0.00123510 | - 3% | 874 | Zcash |
LTC | 0.00097150 | - 0.9% | 194.4 | Litecoin |
ETC | 0.00016220 | - 2% | 112.6 | EthereumClassic |
DASH | 0.00028550 | - 1.2% | 98.1 | DASH |
DOGE-BTC | 0.00000205 | - 2.4% | 8.5 | Dogecoin |
SHIB-USDTb | T0.00001252 | - 0.8% | 7.8 | SHIBA INU |
TRX-BTC | 0.00000285 | - 2.8% | 5.8 | Tron Token |
XRP-BTC | 0.00002410 | - 1% | 4.6 | Ripple |
BCHABC | 0.00011020 | 0% | 4.5 | BitcoinCashABC |
FLOKIb-USDTb | T0.00009965 | - 6.1% | 3.7 | FLOKI BEP20 |
YOCHAT-DOGE | D0.00000044 | 0% | 2.6 | YoChat Token |
BIG-BTC | 0.03826210 | - 0.5% | 2.4 | BIG |
ETH-BTC | 0.03666982 | + 0.1% | 1.8 | Ethereum |
BTC-USDT | T123279.45 | - 0.8% | 1.2 | Bitcoin |
BTC-USDTt | T122579.56 | + 2.6% | 1.2 | Bitcoin |
ZEC-BTC | 0.00124144 | - 3.2% | 0.9 | Zcash |
BTC-RUR | R9809951.87 | + 1.7% | 0.8 | Bitcoin |
BNB-BTC | 0.00953877 | + 0.9% | 0.6 | BNB BSC |
BTC | T123500.00 | + 0.4% | 0.6 | Bitcoin |
BTC-USDTb | T123394.44 | - 1.3% | 0.5 | Bitcoin |
ETH-USDT | T4521.7831084 | - 1% | 0.5 | Ethereum |
DOGE-ETH | E0.00005600 | - 2.2% | 0.4 | Dogecoin |
DOGE-USDT | T0.25349628 | - 3.1% | 0.3 | Dogecoin |
USDT | R80.00 | + 2.6% | 0.3 | USDT ERC20 |
USDT-RUR | R79.67 | + 2.3% | 0.3 | USDT ERC20 |
BTC | T121999.00 | + 2.8% | 0.3 | Bitcoin |
ETH-USDC | 4525.1144865 | - 0.9% | 0.3 | Ethereum |
USDTe-USDTb | T1.00263653 | + 0.4% | 0.2 | USDT ERC20 |
YOSTEP-USDT | T0.02362340 | - 1.4% | 0.2 | YOSTEP |
USDTe-USDTt | T0.99680240 | + 3.8% | 0.2 | USDT ERC20 |
WBNB-BTC | 0.00949699 | + 0.6% | 0.2 | WBNB BEP20 |
BTC | R9700000.00 | + 0.5% | 0.2 | Bitcoin |
YOSTEP-BTC | 0.00000019 | 0% | 0.2 | YOSTEP |
YO-BTC | 0.00598725 | + 1% | 0.2 | Yo Token ERC20 |
DASH-BTC | 0.00028400 | - 0.6% | 0.1 | DASH |
BTC | $122894.99 | + 0.2% | 0.1 | Bitcoin |
USDT | $1.00 | + 0.6% | 0.1 | USDT ERC20 |
TON-BTC | 0.00002285 | + 0.1% | 0.1 | TON Coin |
LTC-BTC | 0.00097211 | - 0.3% | 0.1 | Litecoin |
- DETH / RUR
- Last: 0.08800000
- 24High: 0.08800000
- 24Low: 0.08800000
- 24V: 0 DETH
Precio | DETH | RUR |
---|
0.09800000 | 9.37442076 | 0.91869323 |
0.09900000 | 11.83311407 | 1.17147829 |
0.10000000 | 20.0000000 | 2.00000000 |
0.10499988 | 12.9870113 | 1.36363462 |
0.10499998 | 622.8608561 | 65.40037743 |
0.11000000 | 49.13477393 | 5.40482513 |
0.11633938 | 2044.64342 | 237.8725478 |
0.12000000 | 20.0000000 | 2.40000000 |
0.12400000 | 10.0000000 | 1.24000000 |
0.12490000 | 10.0000000 | 1.24900000 |
0.12499999 | 152.72304508 | 19.0903791 |
0.12500000 | 659.84962152 | 82.48120269 |
0.13000000 | 4.33333319 | 0.56333331 |
0.13010000 | 0.20010815 | 0.02603407 |
0.14000000 | 480.30591852 | 67.24282859 |
0.14500000 | 659.84962152 | 95.67819512 |
0.15000000 | 3.30591852 | 0.49588777 |
0.16000000 | 3.30591852 | 0.52894696 |
0.16500000 | 659.84962152 | 108.87518755 |
0.17000000 | 3.30591852 | 0.56200614 |
0.17890000 | 186.46175816 | 33.35800853 |
0.18000000 | 3.30591852 | 0.59506533 |
0.19000000 | 3.30591852 | 0.62812451 |
0.19800000 | 455.000000 | 90.0900000 |
0.20000000 | 193.30591852 | 38.6611837 |
0.21000000 | 1371.38895431 | 287.9916804 |
0.21750406 | 2187.29294 | 475.74509485 |
0.22000000 | 3.30591852 | 0.72730207 |
0.23000000 | 453.30591852 | 104.26036125 |
0.24000000 | 2086.63925185 | 500.79342044 |
0.25000000 | 3.30591852 | 0.82647963 |
0.26000000 | 3.30591852 | 0.85953881 |
0.27000000 | 3.30591852 | 0.89259800 |
0.28000000 | 3.30591852 | 0.92565718 |
0.28999995 | 3000.00000 | 869.999850 |
0.28999996 | 2663.13773377 | 772.30983626 |
0.31000150 | 566.75476217 | 175.6948264 |
0.36426700 | 372.84065926 | 135.81354842 |
0.39799996 | 100.000000 | 39.7999960 |
0.40000000 | 208.999980 | 83.5999920 |
0.43249759 | 235.6340264 | 101.91114853 |
0.45000000 | 1549.74807549 | 697.38663397 |
0.47500000 | 450.000000 | 213.750000 |
0.49500000 | 450.000000 | 222.750000 |
0.50000000 | 472.33590095 | 236.16795047 |
0.51000000 | 393.97468541 | 200.92708955 |
0.53000000 | 392.15686275 | 207.84313725 |
0.55000000 | 536.98113094 | 295.33962201 |
0.56000000 | 363.63636366 | 203.63636364 |
0.60006000 | 741.10303507 | 444.70628722 |
Precio | DETH | RUR |
---|
0.08800000 | 3.01194401 | 0.26505107 |
0.08700000 | 22.52873678 | 1.96000009 |
0.08600000 | 22.55814069 | 1.94000009 |
0.08500001 | 23.52940897 | 1.99999999 |
0.08500000 | 22.58823647 | 1.92000009 |
0.08400000 | 22.6190488 | 1.90000009 |
0.08300000 | 22.65060361 | 1.88000009 |
0.08200000 | 12.56097682 | 1.03000009 |
0.08100000 | 19.01234691 | 1.54000009 |
0.08000001 | 1.37499982 | 0.10999999 |
0.08000000 | 18.79951478 | 1.50396118 |
0.07900001 | 1.39240488 | 0.10999999 |
0.07900000 | 20.88607721 | 1.65000009 |
0.07800002 | 1.41025604 | 0.10999999 |
0.07800000 | 174.585200 | 13.6176456 |
0.07700002 | 1.42857105 | 0.10999999 |
0.07700001 | 1.42857124 | 0.10999999 |
0.07700000 | 105.81185987 | 8.14751320 |
0.07600001 | 1.44736823 | 0.10999999 |
0.07600000 | 113.54233142 | 8.62921718 |
0.07500002 | 1.46666627 | 0.10999999 |
0.07500001 | 12.66666631 | 0.95000009 |
0.07500000 | 112.28140373 | 8.42110527 |
0.07400002 | 1.48648608 | 0.10999999 |
0.07400001 | 10.11381254 | 0.74842222 |
0.07400000 | 114.32540053 | 8.46007963 |
0.07398565 | 2679.26447 | 198.22712333 |
0.07300002 | 1.50684890 | 0.10999999 |
0.07300001 | 12.32876679 | 0.90000009 |
0.07300000 | 100.12776415 | 7.30932678 |
0.07200002 | 1.52777735 | 0.10999999 |
0.07200001 | 5.98116819 | 0.43064416 |
0.07200000 | 111.67983402 | 8.04094804 |
0.07100002 | 1.54929533 | 0.10999999 |
0.07100001 | 3.01484661 | 0.21405413 |
0.07100000 | 111.86869478 | 7.94267732 |
0.07020644 | 1.56680783 | 0.10999999 |
0.07000002 | 1.57142812 | 0.10999999 |
0.07000001 | 3.00000099 | 0.21000009 |
0.07000000 | 116.399351 | 8.14795457 |
0.06900002 | 1.59420243 | 0.10999999 |
0.06900001 | 3.04347926 | 0.21000009 |
0.06900000 | 114.89529815 | 7.92777557 |
0.06800002 | 1.61764658 | 0.10999999 |
0.06800001 | 3.08823630 | 0.21000009 |
0.06800000 | 121.29698705 | 8.24819511 |
0.06700002 | 1.64179055 | 0.10999999 |
0.06700001 | 3.13432937 | 0.21000009 |
0.06700000 | 119.78814328 | 8.02580559 |
0.06650001 | 1.65413508 | 0.10999999 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | DETH |
---|
05:53:17 | SELL | 0.08800000 | 9.37442076 |
05:52:21 | SELL | 0.09806209 | 1.01976217 |
05:52:21 | SELL | 0.09806209 | 0.54268382 |
01:05:16 | BUY | 0.09900000 | 10.93686675 |
19:58:49 | SELL | 0.09806209 | 5.23054830 |
19:22:48 | SELL | 0.09806209 | 121.38881228 |
19:22:24 | SELL | 0.09806209 | 100.91697705 |
19:21:55 | SELL | 0.09806209 | 142.15800943 |
19:21:30 | SELL | 0.09806209 | 336.93419025 |
19:21:06 | SELL | 0.09806209 | 114.51652192 |
19:20:35 | SELL | 0.09806209 | 173.43577214 |
19:20:14 | SELL | 0.09806209 | 311.72906288 |
19:19:43 | SELL | 0.09806209 | 434.54474831 |
19:19:15 | SELL | 0.09806209 | 434.54474831 |
19:18:48 | SELL | 0.09806209 | 510.54962517 |
19:18:24 | SELL | 0.09806209 | 510.54962517 |
19:16:29 | BUY | 0.09800000 | 10.0000000 |
19:16:29 | BUY | 0.09800000 | 10.0000000 |
19:16:29 | BUY | 0.09700000 | 10.0000000 |
19:16:29 | BUY | 0.09700000 | 10.0000000 |
19:16:29 | BUY | 0.09600000 | 10.0000000 |
19:16:29 | BUY | 0.09600000 | 10.0000000 |
19:16:29 | BUY | 0.09500000 | 10.0000000 |
19:16:29 | BUY | 0.09500000 | 10.0000000 |
19:16:29 | BUY | 0.09400000 | 10.0000000 |
19:16:29 | BUY | 0.09400000 | 10.0000000 |
19:16:29 | BUY | 0.09300000 | 10.97561097 |
19:16:29 | BUY | 0.09300000 | 30.15488553 |
19:16:28 | BUY | 0.09200000 | 16.64145847 |
19:04:04 | SELL | 0.08000000 | 0.47012209 |
19:04:04 | SELL | 0.08100000 | 0.82030410 |
19:03:51 | SELL | 0.08100000 | 1.29042619 |
19:03:37 | SELL | 0.08100000 | 1.29042619 |
19:03:22 | SELL | 0.08100000 | 1.29042619 |
19:02:54 | SELL | 0.08100000 | 1.29042619 |
02:07:43 | SELL | 0.08100000 | 0.06737509 |
02:07:43 | SELL | 0.08200000 | 1.20629085 |
01:17:50 | SELL | 0.08200000 | 1.27366594 |
01:17:18 | SELL | 0.08200000 | 1.27366594 |
01:16:25 | SELL | 0.08200000 | 1.27366594 |
01:15:32 | SELL | 0.08200000 | 1.27366594 |
01:15:15 | SELL | 0.08200000 | 1.27366594 |
01:14:58 | SELL | 0.08200000 | 1.27366594 |
01:14:42 | SELL | 0.08200000 | 1.27366594 |
00:15:33 | BUY | 0.09300000 | 2.98827385 |
00:15:33 | BUY | 0.08200000 | 0.90424158 |
00:15:07 | BUY | 0.08200000 | 1.24899331 |
00:14:55 | BUY | 0.08200000 | 1.24899331 |
00:14:43 | BUY | 0.08200000 | 1.24899331 |
00:14:31 | BUY | 0.08200000 | 1.24899331 |
Yanadia: MiklosSarkadi, ok i will
MiklosSarkadi L1: robert kiosaki rich dad poor dad
MiklosSarkadi L1: you can do it too
Yanadia: MiklosSarkadi, but for me 1st i can get food for my family to day ..see u Sir :)
MiklosSarkadi L1: yes
MiklosSarkadi L1: Yanadia.. hard to make money in countries like indonesia and philippines...tried a few things like restaurant and food cart and they all fail because everyone is doing it and profit is too low... I will think of something to help you
MiklosSarkadi L1: even here its hard.. we make more but everything cost more.. itws slavery no matter where
MiklosSarkadi L1: back later
MiklosSarkadi L1: in the 1980's I made money as a teenager selling ice cream on a bicycle and actually did quite good
MiklosSarkadi L1: better than today
MiklosSarkadi L1: making you tube videos might be the way to make money today. some people do a lot of videos
Yanadia: MiklosSarkadi, thank u but how u knew that i ve been tried all of these things ?
MiklosSarkadi L1: you have tried you tube?
Yanadia: MiklosSarkadi, no i mean food cort , sale cloths from home to home walking around lolz
MiklosSarkadi L1: I know the struggle because I helped my wife for 10 years before I married her.. tried the food carts.. tried a resturant.. tried a hair salon.. tried a sai sari store.. all failed
Yanadia: you tube ... not yet but trully idk how make it
MiklosSarkadi L1: make videos on your daily life struggles.. but make one every day.. and people will follow you and in time you will make money
Yanadia: MiklosSarkadi, sorry to hear that Miklo
MiklosSarkadi L1: vlog.. some like Commader Daot.. and Becoming Filipino... they make their living from you tube
MiklosSarkadi L1: My wife doing good now she went to school and is a social support worker.. makes more than me
MiklosSarkadi L1: O put her in school 2 years as dental higienist ... and she didnt want to do it so she went another year for social worker
Yanadia: MiklosSarkadi, not trying to be arrogant but it makes my heart uncomfortable. someone once did it and said he wanted to help me ask for photos of our house & everything but in the end he just wanted to fulfill his own stomach and make excuses. that's why I don't trust anyone anymore
MiklosSarkadi L1: No.. its not possible for me to help anyone only give ideas that may help
MiklosSarkadi L1: I dont want photos lol
MiklosSarkadi L1: I havent tried you tube myself but some make big money there
MiklosSarkadi L1: it all up to how much time you put into it
Yanadia: MiklosSarkadi, no i know its not about u i just tell my story being tricky with someone & sell our tears than in the end that person said its business lolzz
MiklosSarkadi L1: ya.. dont trust people.. I'm the same way
Yanadia: MiklosSarkadi, i m not talking about u :P~~ i said i meet somebody like that
MiklosSarkadi L1: its all up to you.. only you can change your situation
MiklosSarkadi L1: yes i undesteand
Yanadia: MiklosSarkadi, yep i know that all is up to me ::)
MiklosSarkadi L1: my brother in law is poor... but they have 4 hectares of land and if they planted calamansi fruit trees there they couild be rich in 3 years.. but too lazy and land sits unused...
Yanadia: MiklosSarkadi, lucky but he making chokce for being unlucky
MiklosSarkadi L1: thats the differnce... if it was my land.. i would plant fruit trees and make an income from it
MiklosSarkadi L1: so you tube may workl for you..make a viddeo every day
Yanadia: MiklosSarkadi, yep so do i
Yanadia: MiklosSarkadi, will try thank u for suggest
MiklosSarkadi L1: look for Comander Daot on you tube... and " Becoming Filipino" They did it... and Comander Daot got someone to donate land to him and he planted Calamansi fruit trees... seems to work for him
MiklosSarkadi L1: As a woman.. yuou will find an audience.. but it takes time.. my wife good at making videos
Yanadia: MiklosSarkadi, lucky u
MiklosSarkadi L1: They are both Vloggers// but any style can work.. a theme or anything that apeals to people
Yanadia: yep
Yanadia: ok see u later go to go
MiklosSarkadi L1: if you treat it like a job and put 2 to 4 hrs a day into it.. after a year you should do well i think
MiklosSarkadi L1: good luck we will talk again
MiklosSarkadi L1: it's Kumander Daot.. the one who did the Calamansi
MiklosSarkadi L1: in the last 5 years... Doge outperformed bitcoin 9 times... it did 9000% return
MiklosSarkadi L1: it went from less than a penny to 64 cents then back to less than a penny and then bounced back a couple times
MiklosSarkadi L1: when I buy my Doge in 2017 it was only 0.00000065 BTC... very cheap