Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03686931 | - 0.3% | 2262.4 | Ethereum |
ZEC | 0.00126237 | - 2.3% | 870.3 | Zcash |
LTC | 0.00097415 | - 1.8% | 191.4 | Litecoin |
ETC | 0.00016601 | + 0.7% | 113.8 | EthereumClassic |
DASH | 0.00028548 | - 0.2% | 105.2 | DASH |
DOGE-BTC | 0.00000205 | - 0.5% | 11.8 | Dogecoin |
SHIB-USDTb | T0.00001252 | + 0.9% | 9.2 | SHIBA INU |
TRX-BTC | 0.00000285 | - 2.8% | 5.9 | Tron Token |
FLOKIb-USDTb | T0.00009800 | - 5.9% | 5 | FLOKI BEP20 |
XRP-BTC | 0.00002410 | - 0.8% | 4.9 | Ripple |
BCHABC | 0.00011360 | - 1.5% | 3.9 | BitcoinCashABC |
YOCHAT-DOGE | D0.00000044 | 0% | 2.5 | YoChat Token |
BIG-BTC | 0.03826192 | - 0.5% | 2.4 | BIG |
ETH-BTC | 0.03666982 | - 0.1% | 2 | Ethereum |
BTC-USDT | T123213.74 | + 0.1% | 1.7 | Bitcoin |
BTC-USDTt | T122456.78 | + 2.6% | 1.1 | Bitcoin |
BTC-RUR | R9811592.91 | + 2.4% | 1.1 | Bitcoin |
ZEC-BTC | 0.00126424 | - 2.2% | 0.9 | Zcash |
BTC | T123568.32 | + 1.3% | 0.7 | Bitcoin |
BTC-USDTb | T123395.75 | - 0.2% | 0.7 | Bitcoin |
BNB-BTC | 0.00949130 | + 0.9% | 0.6 | BNB BSC |
ETH-USDT | T4512.2331842 | + 0.3% | 0.6 | Ethereum |
DOGE-ETH | E0.00005600 | - 0.2% | 0.6 | Dogecoin |
DOGE-USDT | T0.25281686 | - 0.5% | 0.4 | Dogecoin |
USDT-RUR | R79.67 | + 2.1% | 0.4 | USDT ERC20 |
USDT | R79.99 | + 1% | 0.3 | USDT ERC20 |
ETH-USDC | 4513.2054172 | - 0.3% | 0.3 | Ethereum |
BTC | T122577.01 | + 3.3% | 0.3 | Bitcoin |
USDTe-USDTb | T1.00276050 | + 0.3% | 0.2 | USDT ERC20 |
WBNB-BTC | 0.00949699 | + 0.9% | 0.2 | WBNB BEP20 |
YOSTEP-USDT | T0.02363802 | + 0.2% | 0.2 | YOSTEP |
USDTe-USDTt | T0.99880303 | + 2.3% | 0.2 | USDT ERC20 |
BTC | R9790000.00 | + 2.3% | 0.2 | Bitcoin |
BTC | $122894.99 | + 0.8% | 0.2 | Bitcoin |
YOSTEP-BTC | 0.00000019 | 0% | 0.2 | YOSTEP |
YO-BTC | 0.00598725 | + 0.9% | 0.2 | Yo Token ERC20 |
USDT | $0.99 | - 0.5% | 0.2 | USDT ERC20 |
DASH-BTC | 0.00028400 | - 0.6% | 0.2 | DASH |
LTC-BTC | 0.00096686 | - 2.5% | 0.1 | Litecoin |
TON-BTC | 0.00002293 | - 0.6% | 0.1 | TON Coin |
- 32BIT / RUR
- Last: 0.75000000
- 24High: 0.75000000
- 24Low: 0.75000000
- 24V: 0 32BIT
Precio | 32BIT | RUR |
---|
0.77749000 | 0.13197755 | 0.10261122 |
0.91999990 | 3.98191096 | 3.66335768 |
0.91999999 | 1.09769473 | 1.00987914 |
0.92000000 | 3.51257312 | 3.23156727 |
0.93887500 | 0.11283422 | 0.10593722 |
0.93989000 | 0.11367875 | 0.10684552 |
0.94090500 | 0.10787487 | 0.10150000 |
1.13426873 | 98.13044305 | 111.30629301 |
1.14054124 | 261.679800 | 298.45660357 |
1.25000000 | 0.41502825 | 0.51878531 |
1.30000000 | 0.26070296 | 0.33891384 |
1.35000000 | 0.13063370 | 0.17635549 |
1.40000000 | 1.00000000 | 1.40000000 |
1.44000000 | 0.22093800 | 0.31815072 |
1.50000000 | 2.52746365 | 3.79119547 |
1.60000000 | 1.00000000 | 1.60000000 |
1.70000000 | 1.00000000 | 1.70000000 |
1.80000000 | 1.00000000 | 1.80000000 |
1.89805000 | 0.05465325 | 0.10373460 |
1.90000000 | 1.00000000 | 1.90000000 |
2.00000000 | 1.00000000 | 2.00000000 |
2.10000000 | 1.00000000 | 2.10000000 |
2.13231623 | 279.936530 | 596.91320628 |
2.19999984 | 207.68873322 | 456.91517985 |
2.19999990 | 0.46995401 | 1.03389877 |
2.50000000 | 2.00000000 | 5.00000000 |
2.80000000 | 2.00000000 | 5.60000000 |
2.81000000 | 1.00000000 | 2.81000000 |
2.91000000 | 5.00000000 | 14.5500000 |
2.91100000 | 3.00000000 | 8.73300000 |
2.99999990 | 0.50000000 | 1.49999995 |
3.61100000 | 387.5333507 | 1399.38292937 |
3.80000000 | 2.30000000 | 8.74000000 |
3.88429734 | 2.00000000 | 7.76859468 |
3.99999990 | 0.50000000 | 1.99999995 |
4.00000000 | 2.00000000 | 8.00000000 |
4.19000000 | 1.25000000 | 5.23750000 |
4.23397254 | 112.676600 | 477.0696303 |
4.23397255 | 2.45769601 | 10.40581744 |
4.50000000 | 2.00000000 | 9.00000000 |
4.80000000 | 2.00000000 | 9.60000000 |
4.91000000 | 5.00000000 | 24.5500000 |
4.91100000 | 3.00000000 | 14.7330000 |
5.00000000 | 0.25227129 | 1.26135645 |
5.37770000 | 2.00000000 | 10.7554000 |
5.76577700 | 3.84777216 | 22.18539622 |
5.80000000 | 2.00000000 | 11.6000000 |
5.81286777 | 1.77700000 | 10.32946602 |
5.88429734 | 2.00000000 | 11.76859468 |
5.99999990 | 0.50000000 | 2.99999995 |
Precio | 32BIT | RUR |
---|
0.76000000 | 0.13157907 | 0.10000009 |
0.75000000 | 0.13835274 | 0.10376455 |
0.71100002 | 0.15471166 | 0.10999999 |
0.71100001 | 2.49990471 | 1.77743227 |
0.71100000 | 15.0000000 | 10.6650000 |
0.70000001 | 0.15714285 | 0.10999999 |
0.70000000 | 1.00000000 | 0.70000000 |
0.67000001 | 0.16417910 | 0.10999999 |
0.67000000 | 4.47761194 | 2.99999999 |
0.65200001 | 0.16871165 | 0.10999999 |
0.65200000 | 0.15337424 | 0.10000000 |
0.65187501 | 0.16874400 | 0.10999999 |
0.65187500 | 20.0000000 | 13.0375000 |
0.63400001 | 0.17350157 | 0.10999999 |
0.63400000 | 0.15945553 | 0.10109480 |
0.63387501 | 0.17353578 | 0.10999999 |
0.63387500 | 7.30098269 | 4.62791040 |
0.62800001 | 0.17515923 | 0.10999999 |
0.62800000 | 0.16097899 | 0.10109480 |
0.62769535 | 396.233360 | 248.71383758 |
0.61200001 | 0.17973855 | 0.10999999 |
0.61200000 | 0.16666272 | 0.10199758 |
0.58334310 | 17.33113839 | 10.10999999 |
0.51102569 | 0.21525336 | 0.10999999 |
0.51102568 | 20.0000000 | 10.2205136 |
0.50000000 | 0.62200000 | 0.31100000 |
0.47000002 | 0.23404254 | 0.10999999 |
0.47000001 | 0.23404254 | 0.10999999 |
0.47000000 | 4.25531914 | 1.99999999 |
0.43111001 | 0.25515529 | 0.10999999 |
0.43111000 | 16.96245181 | 7.31268259 |
0.39187501 | 0.28070174 | 0.10999999 |
0.39187500 | 35.0000000 | 13.7156250 |
0.33574402 | 888.940940 | 298.45660473 |
0.31202073 | 0.35254067 | 0.10999999 |
0.31000200 | 0.35483642 | 0.10999999 |
0.31000002 | 0.35483868 | 0.10999999 |
0.31000001 | 0.35483869 | 0.10999999 |
0.31000000 | 10.0000000 | 3.10000000 |
0.27000001 | 0.40740739 | 0.10999999 |
0.27000000 | 7.40740740 | 1.99999999 |
0.21102569 | 0.52126354 | 0.10999999 |
0.21102568 | 40.0000000 | 8.44102720 |
0.21000001 | 0.52380949 | 0.10999999 |
0.21000000 | 30.0000000 | 6.30000000 |
0.20000001 | 0.54999997 | 0.10999999 |
0.20000000 | 0.50000000 | 0.10000000 |
0.18100001 | 0.60773477 | 0.10999999 |
0.18100000 | 0.61325966 | 0.11099999 |
0.18000001 | 0.61111107 | 0.10999999 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | 32BIT |
---|
08:47:11 | SELL | 0.75000000 | 0.12831418 |
08:47:11 | SELL | 0.75000000 | 0.01111053 |
08:46:58 | SELL | 0.75000000 | 0.01415422 |
08:46:58 | SELL | 0.76000000 | 0.12202461 |
08:46:17 | SELL | 0.76000000 | 0.00955446 |
08:46:17 | SELL | 0.77000000 | 0.12987025 |
16:21:07 | SELL | 0.75000000 | 0.13006858 |
16:21:07 | SELL | 0.76549599 | 0.00772131 |
16:20:31 | SELL | 0.76549599 | 3.84425050 |
16:19:44 | SELL | 0.76549599 | 0.13728970 |
16:19:02 | SELL | 0.76549599 | 0.13778989 |
16:18:27 | SELL | 0.76549599 | 8.93637458 |
16:18:27 | SELL | 0.76549600 | 0.14369768 |
16:18:27 | SELL | 0.76549600 | 0.13063438 |
16:18:27 | SELL | 0.76549601 | 0.14369767 |
16:18:27 | SELL | 0.76600000 | 0.13197755 |
16:18:27 | SELL | 0.76600001 | 3.55091248 |
12:53:01 | SELL | 0.76600001 | 0.14360313 |
03:32:13 | BUY | 0.82233500 | 0.79131322 |
03:18:49 | BUY | 0.82233500 | 1.03625807 |
03:18:03 | BUY | 0.82233500 | 1.13389946 |
01:24:35 | BUY | 0.77749000 | 1.21388164 |
19:58:32 | BUY | 0.77749000 | 0.86945169 |
19:58:32 | BUY | 0.77749000 | 0.13054831 |
04:49:31 | SELL | 0.76549598 | 3.22025892 |
03:24:23 | SELL | 0.76549598 | 19.69816582 |
03:24:08 | SELL | 0.76549598 | 11.13915281 |
03:24:07 | SELL | 0.76549599 | 8.55901301 |
03:23:49 | SELL | 0.76549599 | 19.69816582 |
21:11:36 | SELL | 0.76549599 | 10.93309831 |
21:11:36 | SELL | 0.76550000 | 0.13063370 |
21:11:36 | SELL | 0.76600000 | 0.13054831 |
22:19:41 | BUY | 0.92000000 | 0.87820624 |
22:19:41 | BUY | 0.85332668 | 0.12179376 |
20:43:12 | BUY | 0.85332668 | 0.13007913 |
22:38:31 | SELL | 0.76549598 | 2.75053287 |
22:38:31 | SELL | 0.76549598 | 52.80331328 |
19:35:31 | SELL | 0.76549598 | 25.57724672 |
19:35:31 | SELL | 0.76549598 | 78.3805600 |
19:35:31 | SELL | 0.77315094 | 0.08419328 |
19:28:06 | SELL | 0.77315094 | 29.40650672 |
19:28:06 | SELL | 0.77315094 | 12.60575934 |
19:27:18 | SELL | 0.77315094 | 10.99104066 |
19:27:18 | SELL | 0.77315095 | 12.93408486 |
19:27:18 | SELL | 0.77420002 | 0.25187289 |
19:27:18 | SELL | 0.78187500 | 12.0000000 |
19:27:18 | SELL | 0.78187502 | 2.96147075 |
19:27:17 | SELL | 0.78187503 | 12.78976769 |
19:27:17 | SELL | 0.79000000 | 1.00000000 |
09:21:45 | SELL | 0.79000001 | 20.15288738 |
MiklosSarkadi L1: he explains that a house is a liabilty... but a rental property is an asset
Yanadia: MiklosSarkadi, ok Miklo i must go now .. wish u and ur iwfe sucsess
MiklosSarkadi L1: check on you tube,, it will help u
Yanadia: MiklosSarkadi, ok i will
MiklosSarkadi L1: robert kiosaki rich dad poor dad
MiklosSarkadi L1: you can do it too
Yanadia: MiklosSarkadi, but for me 1st i can get food for my family to day ..see u Sir :)
MiklosSarkadi L1: yes
MiklosSarkadi L1: Yanadia.. hard to make money in countries like indonesia and philippines...tried a few things like restaurant and food cart and they all fail because everyone is doing it and profit is too low... I will think of something to help you
MiklosSarkadi L1: even here its hard.. we make more but everything cost more.. itws slavery no matter where
MiklosSarkadi L1: back later
MiklosSarkadi L1: in the 1980's I made money as a teenager selling ice cream on a bicycle and actually did quite good
MiklosSarkadi L1: better than today
MiklosSarkadi L1: making you tube videos might be the way to make money today. some people do a lot of videos
Yanadia: MiklosSarkadi, thank u but how u knew that i ve been tried all of these things ?
MiklosSarkadi L1: you have tried you tube?
Yanadia: MiklosSarkadi, no i mean food cort , sale cloths from home to home walking around lolz
MiklosSarkadi L1: I know the struggle because I helped my wife for 10 years before I married her.. tried the food carts.. tried a resturant.. tried a hair salon.. tried a sai sari store.. all failed
Yanadia: you tube ... not yet but trully idk how make it
MiklosSarkadi L1: make videos on your daily life struggles.. but make one every day.. and people will follow you and in time you will make money
Yanadia: MiklosSarkadi, sorry to hear that Miklo
MiklosSarkadi L1: vlog.. some like Commader Daot.. and Becoming Filipino... they make their living from you tube
MiklosSarkadi L1: My wife doing good now she went to school and is a social support worker.. makes more than me
MiklosSarkadi L1: O put her in school 2 years as dental higienist ... and she didnt want to do it so she went another year for social worker
Yanadia: MiklosSarkadi, not trying to be arrogant but it makes my heart uncomfortable. someone once did it and said he wanted to help me ask for photos of our house & everything but in the end he just wanted to fulfill his own stomach and make excuses. that's why I don't trust anyone anymore
MiklosSarkadi L1: No.. its not possible for me to help anyone only give ideas that may help
MiklosSarkadi L1: I dont want photos lol
MiklosSarkadi L1: I havent tried you tube myself but some make big money there
MiklosSarkadi L1: it all up to how much time you put into it
Yanadia: MiklosSarkadi, no i know its not about u i just tell my story being tricky with someone & sell our tears than in the end that person said its business lolzz
MiklosSarkadi L1: ya.. dont trust people.. I'm the same way
Yanadia: MiklosSarkadi, i m not talking about u :P~~ i said i meet somebody like that
MiklosSarkadi L1: its all up to you.. only you can change your situation
MiklosSarkadi L1: yes i undesteand
Yanadia: MiklosSarkadi, yep i know that all is up to me ::)
MiklosSarkadi L1: my brother in law is poor... but they have 4 hectares of land and if they planted calamansi fruit trees there they couild be rich in 3 years.. but too lazy and land sits unused...
Yanadia: MiklosSarkadi, lucky but he making chokce for being unlucky
MiklosSarkadi L1: thats the differnce... if it was my land.. i would plant fruit trees and make an income from it
MiklosSarkadi L1: so you tube may workl for you..make a viddeo every day
Yanadia: MiklosSarkadi, yep so do i
Yanadia: MiklosSarkadi, will try thank u for suggest
MiklosSarkadi L1: look for Comander Daot on you tube... and " Becoming Filipino" They did it... and Comander Daot got someone to donate land to him and he planted Calamansi fruit trees... seems to work for him
MiklosSarkadi L1: As a woman.. yuou will find an audience.. but it takes time.. my wife good at making videos
Yanadia: MiklosSarkadi, lucky u
MiklosSarkadi L1: They are both Vloggers// but any style can work.. a theme or anything that apeals to people
Yanadia: yep
Yanadia: ok see u later go to go
MiklosSarkadi L1: if you treat it like a job and put 2 to 4 hrs a day into it.. after a year you should do well i think
MiklosSarkadi L1: good luck we will talk again
MiklosSarkadi L1: it's Kumander Daot.. the one who did the Calamansi