| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177300 | 0% | 0 | YobitCoin |
| ETH | 0.03688332 | + 0.4% | 2167 | Ethereum |
| ZEC | 0.00123113 | - 4.6% | 864 | Zcash |
| LTC | 0.00097269 | - 0.2% | 191.3 | Litecoin |
| ETC | 0.00016283 | - 1.6% | 110.4 | EthereumClassic |
| DASH | 0.00028224 | - 1.6% | 102.5 | DASH |
SHIB-USDTb | T0.00001256 | - 0.5% | 9.1 | SHIBA INU |
DOGE-BTC | 0.00000205 | - 2.4% | 9 | Dogecoin |
TRX-BTC | 0.00000285 | - 2.8% | 5.8 | Tron Token |
| BCHABC | 0.00011020 | 0% | 4.7 | BitcoinCashABC |
XRP-BTC | 0.00002410 | - 1% | 4.6 | Ripple |
FLOKIb-USDTb | T0.00010043 | - 5% | 3.4 | FLOKI BEP20 |
YOCHAT-DOGE | D0.00000044 | 0% | 3.1 | YoChat Token |
BIG-BTC | 0.03827054 | - 0.5% | 2.4 | BIG |
ETH-BTC | 0.03666982 | + 0.2% | 1.7 | Ethereum |
BTC-USDT | T123336.99 | - 0.9% | 1.2 | Bitcoin |
BTC-USDTt | T122580.08 | + 2.6% | 1.2 | Bitcoin |
BNB-BTC | 0.00966618 | + 2.5% | 1 | BNB BSC |
WSHIB-SHIB | 2.55218307 | + 0.8% | 0.9 | Wrapped Shiba |
ZEC-BTC | 0.00124205 | - 3.1% | 0.9 | Zcash |
BTC-RUR | R9806620.96 | + 0.9% | 0.6 | Bitcoin |
ETH-USDT | T4528.9634384 | - 0.8% | 0.5 | Ethereum |
BTC-USDTb | T123518.31 | - 0.8% | 0.5 | Bitcoin |
WBNB-BTC | 0.00966133 | + 2.5% | 0.4 | WBNB BEP20 |
DOGE-ETH | E0.00005600 | - 2.2% | 0.4 | Dogecoin |
USDT-RUR | R79.64 | + 2.1% | 0.3 | USDT ERC20 |
DOGE-USDT | T0.25411230 | - 2.7% | 0.3 | Dogecoin |
| USDT | R79.70 | + 1.8% | 0.3 | USDT ERC20 |
| BTC | T123500.00 | - 0.4% | 0.3 | Bitcoin |
ETH-USDC | 4525.1144865 | - 0.9% | 0.3 | Ethereum |
USDTe-USDTb | T1.00263267 | + 0.4% | 0.2 | USDT ERC20 |
YOSTEP-USDT | T0.02362340 | - 0.7% | 0.2 | YOSTEP |
USDTe-USDTt | T0.99680240 | + 3.8% | 0.2 | USDT ERC20 |
| BTC | R9790000.00 | + 1.2% | 0.2 | Bitcoin |
USDT-RUBLIX | 454034.39552 | + 1.1% | 0.2 | USDT ERC20 |
YO-BTC | 0.00598725 | + 1% | 0.2 | Yo Token ERC20 |
YOSTEP-BTC | 0.00000019 | 0% | 0.2 | YOSTEP |
| BTC | T121999.00 | + 1.8% | 0.2 | Bitcoin |
DASH-BTC | 0.00028155 | - 0.6% | 0.1 | DASH |
TON-BTC | 0.00002285 | 0% | 0.1 | TON Coin |
LTC-BTC | 0.00097197 | + 0.3% | 0.1 | Litecoin |
- ZRC / USD
- Last: 0.02300737
- 24High: 0.02300737
- 24Low: 0.02300737
- 24V: 0 ZRC
| Price | ZRC | USD |
|---|
| 0.02093149 | 189.405650 | 3.96454246 |
| 0.02300737 | 20.64925195 | 0.47508497 |
| 0.02300738 | 7.41934816 | 0.17069976 |
| 0.02990000 | 120.000000 | 3.58800000 |
| 0.02998500 | 128.000000 | 3.83808000 |
| 0.02998547 | 89.21637332 | 2.67519488 |
| 0.03913279 | 202.619980 | 7.92908512 |
| 0.03999998 | 22.66538878 | 0.90661509 |
| 0.05022512 | 13.18320804 | 0.66212820 |
| 0.05540036 | 151.87498102 | 8.41392862 |
| 0.05997094 | 39.99313349 | 2.39842580 |
| 0.09000000 | 62.11180124 | 5.59006211 |
| 0.10000000 | 4.05000000 | 0.40500000 |
| 0.10061158 | 2.59806542 | 0.26139546 |
| 0.10061160 | 100.000000 | 10.0611600 |
| 0.18000000 | 1.62820022 | 0.29307603 |
| 0.20000000 | 2.00000000 | 0.40000000 |
| 0.32000000 | 3.11869999 | 0.99798399 |
| 0.40000000 | 2.49499999 | 0.99799999 |
| 0.50000000 | 2.21000000 | 1.10500000 |
| 0.65000000 | 1.53846153 | 0.99999999 |
| 0.80000000 | 3.95724980 | 3.16579984 |
| 1.00000000 | 338.77684266 | 338.77684266 |
| 1.29959990 | 1.24795723 | 1.62184509 |
| 1.59990000 | 0.93755859 | 1.49999998 |
| 1.89999980 | 8.00000000 | 15.1999984 |
| 1.90000000 | 90.43978837 | 171.8355979 |
| 1.99999900 | 2.00000000 | 3.99999800 |
| 2.00000000 | 1.75000000 | 3.50000000 |
| 2.50000000 | 0.60000000 | 1.50000000 |
| 3.00000000 | 21.6000000 | 64.8000000 |
| 3.30000000 | 1.00000000 | 3.30000000 |
| 4.00000000 | 0.38000000 | 1.52000000 |
| 5.00000000 | 20.3210000 | 101.605000 |
| 5.56300000 | 3.84106725 | 21.36785711 |
| 6.78000000 | 3.70123893 | 25.09439994 |
| 7.97798899 | 0.31259450 | 2.49387547 |
| 8.00000000 | 20.0000000 | 160.000000 |
| 10.00000000 | 0.28192857 | 2.81928570 |
| 12.00000000 | 20.0000000 | 240.000000 |
| 12.50061160 | 4.15999217 | 52.00244637 |
| 16.84999999 | 0.21115801 | 3.55801246 |
| 18.00000000 | 1.00000000 | 18.0000000 |
| 18.99999998 | 4.18328545 | 79.48242346 |
| 19.00000000 | 3.08167241 | 58.55177579 |
| 24.00000000 | 0.10000000 | 2.40000000 |
| 28.87891210 | 1.10000000 | 31.76680331 |
| 29.00000000 | 3.00000000 | 87.0000000 |
| 36.00000000 | 0.10000000 | 3.60000000 |
| 44.00000000 | 5.10000000 | 224.400000 |
| Price | ZRC | USD |
|---|
| 0.01223295 | 81.74643077 | 1.00000000 |
| 0.01223294 | 220.71554344 | 2.69999999 |
| 0.01100000 | 16.5913472 | 0.18250481 |
| 0.01084516 | 274.169020 | 2.97340688 |
| 0.01004342 | 19.91353598 | 0.20000000 |
| 0.00749719 | 33.2030840 | 0.24892982 |
| 0.00580090 | 615.092180 | 3.56808822 |
| 0.00100051 | 100.000000 | 0.10005100 |
| 0.00100000 | 100.000000 | 0.10000000 |
| 0.00010009 | 1009.09181736 | 0.10099999 |
| 0.00010000 | 1000.00000 | 0.10000000 |
| 0.00001009 | 9923.72120911 | 0.10013034 |
| 0.00001000 | 10000.0000 | 0.10000000 |
| 0.00000100 | 100000.000 | 0.10000000 |
| 0.00000010 | 1000000.00 | 0.10000000 |
| 0.00000002 | 11168292.0 | 0.22336584 |
| 0.00000001 | 10000000.0 | 0.10000000 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | ZRC |
|---|
| 14:13:52 | BUY | 0.02300737 | 4.35074805 |
| 13:07:16 | BUY | 0.01773207 | 10.33361009 |
| 06:52:37 | BUY | 0.01773208 | 28.37028294 |
| 14:17:35 | BUY | 0.01773208 | 59.58402795 |
| 09:35:23 | BUY | 0.01773208 | 17.04579911 |
| 09:35:18 | BUY | 0.01555000 | 42.54522904 |
| 18:56:35 | BUY | 0.01555000 | 39.29414424 |
| 18:56:31 | BUY | 0.01440000 | 19.9999997 |
| 18:40:51 | BUY | 0.01399990 | 56.49998125 |
| 18:40:51 | BUY | 0.01399989 | 39.86681309 |
| 19:36:55 | BUY | 0.01399989 | 7.85720459 |
| 21:35:42 | SELL | 0.01299999 | 7.80874296 |
| 21:35:26 | BUY | 0.01299999 | 0.19125704 |
| 21:49:33 | BUY | 0.01299999 | 19.80874296 |
| 07:16:00 | BUY | 0.01399990 | 22.11214516 |
| 07:13:08 | BUY | 0.01399990 | 12.11130608 |
| 07:02:42 | BUY | 0.01399990 | 20.8605986 |
| 17:48:03 | BUY | 0.01399990 | 8.41596891 |
| 17:41:45 | SELL | 0.01001342 | 20.0000000 |
| 19:03:22 | SELL | 0.01450000 | 10.0000000 |
| 00:11:03 | SELL | 0.01610000 | 62.1118012 |
| 00:11:03 | SELL | 0.01610000 | 49.46032939 |
| 21:37:10 | SELL | 0.01610000 | 12.65147185 |
| 21:37:10 | SELL | 0.01610000 | 16.61206964 |
| 21:36:21 | SELL | 0.01610000 | 89.2857940 |
| 21:35:38 | SELL | 0.01610000 | 89.2857940 |
| 23:44:01 | SELL | 0.01777771 | 7.86599905 |
| 23:44:01 | SELL | 0.01777777 | 9.38576154 |
| 23:44:01 | SELL | 0.01777778 | 0.41431096 |
| 23:43:19 | SELL | 0.01777779 | 22.66538878 |
| 19:06:38 | SELL | 0.01777779 | 8.66387236 |
| 19:06:37 | SELL | 0.01777779 | 31.32926113 |
| 16:59:10 | SELL | 0.01777779 | 6.19141582 |
| 16:17:02 | SELL | 0.01777779 | 7.08750971 |
| 16:17:01 | SELL | 0.01777779 | 75.93744779 |
| 09:32:44 | SELL | 0.01777778 | 55.83568104 |
| 09:32:44 | SELL | 0.01777778 | 33.79464692 |
| 09:32:17 | SELL | 0.01777778 | 118.0803341 |
| 06:54:07 | SELL | 0.02095380 | 24.05924908 |
| 16:31:32 | SELL | 0.02095380 | 14.11998092 |
| 16:31:32 | SELL | 0.02095381 | 47.72401768 |
| 00:32:04 | BUY | 0.02040294 | 0.47487401 |
| 12:40:02 | BUY | 0.02040294 | 6.42870535 |
| 09:04:50 | BUY | 0.02386420 | 7.02000000 |
| 05:33:09 | BUY | 0.02080777 | 79.97945999 |
| 05:33:09 | BUY | 0.02080776 | 5.30106652 |
| 08:02:35 | BUY | 0.02386419 | 54.69893348 |
| 08:02:35 | BUY | 0.01999999 | 7.02000000 |
| 17:32:28 | SELL | 0.01610001 | 60.0000000 |
| 07:12:53 | BUY | 0.01973632 | 83.0221500 |
MiklosSarkadi L1: Yanadia.. hard to make money in countries like indonesia and philippines...tried a few things like restaurant and food cart and they all fail because everyone is doing it and profit is too low... I will think of something to help you
MiklosSarkadi L1: even here its hard.. we make more but everything cost more.. itws slavery no matter where
MiklosSarkadi L1: back later
MiklosSarkadi L1: in the 1980's I made money as a teenager selling ice cream on a bicycle and actually did quite good
MiklosSarkadi L1: better than today
MiklosSarkadi L1: making you tube videos might be the way to make money today. some people do a lot of videos
Yanadia: MiklosSarkadi, thank u but how u knew that i ve been tried all of these things ?
MiklosSarkadi L1: you have tried you tube?
Yanadia: MiklosSarkadi, no i mean food cort , sale cloths from home to home walking around lolz
MiklosSarkadi L1: I know the struggle because I helped my wife for 10 years before I married her.. tried the food carts.. tried a resturant.. tried a hair salon.. tried a sai sari store.. all failed
Yanadia: you tube ... not yet but trully idk how make it
MiklosSarkadi L1: make videos on your daily life struggles.. but make one every day.. and people will follow you and in time you will make money
Yanadia: MiklosSarkadi, sorry to hear that Miklo
MiklosSarkadi L1: vlog.. some like Commader Daot.. and Becoming Filipino... they make their living from you tube
MiklosSarkadi L1: My wife doing good now she went to school and is a social support worker.. makes more than me
MiklosSarkadi L1: O put her in school 2 years as dental higienist ... and she didnt want to do it so she went another year for social worker
Yanadia: MiklosSarkadi, not trying to be arrogant but it makes my heart uncomfortable. someone once did it and said he wanted to help me ask for photos of our house & everything but in the end he just wanted to fulfill his own stomach and make excuses. that's why I don't trust anyone anymore
MiklosSarkadi L1: No.. its not possible for me to help anyone only give ideas that may help
MiklosSarkadi L1: I dont want photos lol
MiklosSarkadi L1: I havent tried you tube myself but some make big money there
MiklosSarkadi L1: it all up to how much time you put into it
Yanadia: MiklosSarkadi, no i know its not about u i just tell my story being tricky with someone & sell our tears than in the end that person said its business lolzz
MiklosSarkadi L1: ya.. dont trust people.. I'm the same way
Yanadia: MiklosSarkadi, i m not talking about u :P~~ i said i meet somebody like that
MiklosSarkadi L1: its all up to you.. only you can change your situation
MiklosSarkadi L1: yes i undesteand
Yanadia: MiklosSarkadi, yep i know that all is up to me ::)
MiklosSarkadi L1: my brother in law is poor... but they have 4 hectares of land and if they planted calamansi fruit trees there they couild be rich in 3 years.. but too lazy and land sits unused...
Yanadia: MiklosSarkadi, lucky but he making chokce for being unlucky
MiklosSarkadi L1: thats the differnce... if it was my land.. i would plant fruit trees and make an income from it
MiklosSarkadi L1: so you tube may workl for you..make a viddeo every day
Yanadia: MiklosSarkadi, yep so do i
Yanadia: MiklosSarkadi, will try thank u for suggest
MiklosSarkadi L1: look for Comander Daot on you tube... and " Becoming Filipino" They did it... and Comander Daot got someone to donate land to him and he planted Calamansi fruit trees... seems to work for him
MiklosSarkadi L1: As a woman.. yuou will find an audience.. but it takes time.. my wife good at making videos
Yanadia: MiklosSarkadi, lucky u
MiklosSarkadi L1: They are both Vloggers// but any style can work.. a theme or anything that apeals to people
Yanadia: yep
Yanadia: ok see u later go to go
MiklosSarkadi L1: if you treat it like a job and put 2 to 4 hrs a day into it.. after a year you should do well i think
MiklosSarkadi L1: good luck we will talk again
MiklosSarkadi L1: it's Kumander Daot.. the one who did the Calamansi
MiklosSarkadi L1: in the last 5 years... Doge outperformed bitcoin 9 times... it did 9000% return
MiklosSarkadi L1: it went from less than a penny to 64 cents then back to less than a penny and then bounced back a couple times
MiklosSarkadi L1: when I buy my Doge in 2017 it was only 0.00000065 BTC... very cheap
manbtc007: Pl stop boring us.
Ramy019: hello
rpowrpow: Sure sure, like do ge will go to a dollar... fool me once.
MiklosSarkadi L1: rpowrpow, have seen those predictions but dont count in it... i would say avoid like the plague
MiklosSarkadi L1: Ai says 2035.. so does Nasdac... but i have seen it tank fast below a penny a few times
