Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03694192 | + 0.3% | 2231.7 | Ethereum |
ZEC | 0.00124438 | - 5.5% | 881.7 | Zcash |
LTC | 0.00097110 | - 1.9% | 190.6 | Litecoin |
ETC | 0.00016697 | + 1.3% | 114.1 | EthereumClassic |
DASH | 0.00028886 | + 1.1% | 104.9 | DASH |
DOGE-BTC | 0.00000205 | 0% | 12.2 | Dogecoin |
SHIB-USDTb | T0.00001244 | + 0.9% | 9.2 | SHIBA INU |
FLOKIb-USDTb | T0.00009776 | - 4.8% | 5.2 | FLOKI BEP20 |
XRP-BTC | 0.00002414 | - 0.6% | 4.6 | Ripple |
TRX-BTC | 0.00000287 | - 2.1% | 4.5 | Tron Token |
BCHABC | 0.00011020 | - 3% | 3.5 | BitcoinCashABC |
YOCHAT-DOGE | D0.00000044 | 0% | 2.5 | YoChat Token |
BIG-BTC | 0.03826192 | - 0.5% | 2.4 | BIG |
BTC-USDT | T123054.89 | + 1.1% | 1.9 | Bitcoin |
ETH-BTC | 0.03678330 | + 0.3% | 1.6 | Ethereum |
BTC-USDTt | T122062.79 | + 2.3% | 1.1 | Bitcoin |
ZEC-BTC | 0.00125018 | - 3.2% | 0.9 | Zcash |
BTC-RUR | R9741489.52 | + 1.8% | 0.8 | Bitcoin |
BTC-USDTb | T122753.88 | + 1% | 0.8 | Bitcoin |
BTC | T122360.72 | + 0.3% | 0.7 | Bitcoin |
ETH-USDT | T4511.3170905 | + 0.9% | 0.6 | Ethereum |
DOGE-ETH | E0.00005599 | + 0.5% | 0.6 | Dogecoin |
BNB-BTC | 0.00946058 | + 0.2% | 0.6 | BNB BSC |
DOGE-USDT | T0.25286493 | + 1.1% | 0.4 | Dogecoin |
USDT-RUR | R79.61 | + 0.7% | 0.4 | USDT ERC20 |
ETH-USDC | 4513.2054172 | + 1% | 0.4 | Ethereum |
BTC | T122577.01 | + 3.3% | 0.3 | Bitcoin |
USDTe-USDTb | T1.00276050 | + 0.7% | 0.3 | USDT ERC20 |
YOSTEP-USDT | T0.02362402 | + 1% | 0.2 | YOSTEP |
USDTe-USDTt | T0.99880303 | + 2.1% | 0.2 | USDT ERC20 |
WBNB-BTC | 0.00944237 | - 0.1% | 0.2 | WBNB BEP20 |
BTC | $122894.99 | + 0.8% | 0.2 | Bitcoin |
YO-BTC | 0.00598725 | + 0.9% | 0.2 | Yo Token ERC20 |
YOSTEP-BTC | 0.00000019 | 0% | 0.2 | YOSTEP |
USDT | R80.17 | + 0.8% | 0.2 | USDT ERC20 |
USDT | $1.00 | + 0.5% | 0.2 | USDT ERC20 |
BTC | R9749750.53 | + 1.9% | 0.2 | Bitcoin |
DASH-BTC | 0.00028524 | - 0.2% | 0.2 | DASH |
LTC-BTC | 0.00096686 | - 2.2% | 0.1 | Litecoin |
TON-BTC | 0.00002293 | - 0.6% | 0.1 | TON Coin |
- YOerc20 / WAVES
- Last: 727.35040205
- 24High: 727.35040205
- 24Low: 705.91722569
- 24V: 0.58 WAVES
Price | YO | WAVES |
---|
727.35040205 | 0.00000119 | 0.00086554 |
731.71450447 | 0.00071599 | 0.52390026 |
736.10479150 | 0.00010100 | 0.07434658 |
740.52142025 | 0.00010100 | 0.07479266 |
743.61979446 | 0.00050947 | 0.37885197 |
744.96454878 | 0.00010100 | 0.07524141 |
749.43433608 | 0.00010100 | 0.07569286 |
750.22592178 | 0.00106133 | 0.79623727 |
753.93094210 | 0.00010100 | 0.07614702 |
758.45452776 | 0.00010100 | 0.07660390 |
763.00525493 | 0.00010100 | 0.07706353 |
767.58328646 | 0.00010100 | 0.07752591 |
772.18878618 | 0.00010100 | 0.07799106 |
776.82191890 | 0.00010100 | 0.07845901 |
777.00000000 | 0.00010611 | 0.08244747 |
781.48285042 | 0.00010100 | 0.07892976 |
786.17174753 | 0.00010100 | 0.07940334 |
790.88877802 | 0.00010100 | 0.07987976 |
795.63411069 | 0.00010100 | 0.08035904 |
800.40791536 | 0.00010100 | 0.08084119 |
801.62153000 | 0.00632000 | 5.06624806 |
805.21036286 | 0.00010100 | 0.08132624 |
810.04162504 | 0.00010100 | 0.08181420 |
814.90187480 | 0.00010100 | 0.08230508 |
815.00000000 | 0.00011200 | 0.09128000 |
819.79128605 | 0.00010100 | 0.08279891 |
824.71003377 | 0.00010100 | 0.08329571 |
829.65829398 | 0.00010100 | 0.08379548 |
834.63624375 | 0.00010100 | 0.08429826 |
839.64406122 | 0.00010100 | 0.08480405 |
844.68192559 | 0.00010100 | 0.08531287 |
849.75001715 | 0.00010100 | 0.08582475 |
854.84851726 | 0.00010100 | 0.08633970 |
859.97760837 | 0.00010100 | 0.08685773 |
865.13747403 | 0.00010100 | 0.08737888 |
870.32829888 | 0.00010100 | 0.08790315 |
875.55026868 | 0.00010100 | 0.08843057 |
880.80357030 | 0.00010100 | 0.08896116 |
886.08839173 | 0.00010100 | 0.08949492 |
891.40492209 | 0.00010100 | 0.09003189 |
896.75335163 | 0.00010100 | 0.09057208 |
902.13387174 | 0.00010100 | 0.09111552 |
907.54667498 | 0.00010100 | 0.09166221 |
912.99195503 | 0.00010100 | 0.09221218 |
918.46990677 | 0.00010100 | 0.09276546 |
923.98072622 | 0.00010100 | 0.09332205 |
929.52461058 | 0.00010100 | 0.09388198 |
935.10175825 | 0.00010100 | 0.09444527 |
940.71236880 | 0.00010100 | 0.09501194 |
946.35664302 | 0.00010100 | 0.09558202 |
Price | YO | WAVES |
---|
718.70012731 | 0.00010019 | 0.07200656 |
714.41364543 | 0.00010019 | 0.07157710 |
710.15272905 | 0.00000038 | 0.00026985 |
705.91722569 | 0.00000011 | 0.00007765 |
701.70698378 | 0.00010019 | 0.07030402 |
697.52185266 | 0.00010019 | 0.06988471 |
693.36168256 | 0.00010019 | 0.06946790 |
689.22632461 | 0.00010038 | 0.06918453 |
685.11563082 | 0.00010160 | 0.06960774 |
681.02945409 | 0.00010140 | 0.06905638 |
676.96764820 | 0.00010046 | 0.06800816 |
672.93006779 | 0.00010140 | 0.06823510 |
668.91656837 | 0.00000236 | 0.00157864 |
664.92700633 | 0.00010120 | 0.06729061 |
660.96123889 | 0.00010120 | 0.06688927 |
657.01912414 | 0.00010120 | 0.06649033 |
653.10052101 | 0.00010120 | 0.06609377 |
649.20528927 | 0.00010067 | 0.06535549 |
645.33328953 | 0.00010085 | 0.06508186 |
641.48438323 | 0.00010118 | 0.06490538 |
637.65843263 | 0.00010120 | 0.06453103 |
633.85530082 | 0.00010120 | 0.06414615 |
630.07485170 | 0.00010120 | 0.06376357 |
626.31695000 | 0.00010120 | 0.06338327 |
622.58146123 | 0.00010120 | 0.06300524 |
618.86825171 | 0.00010120 | 0.06262946 |
615.17718857 | 0.00010120 | 0.06225593 |
611.50813973 | 0.00010140 | 0.06200692 |
607.86097388 | 0.00010160 | 0.06175867 |
604.23556051 | 0.00010180 | 0.06151118 |
600.63176989 | 0.00010052 | 0.06037550 |
597.04947305 | 0.00008431 | 0.05033724 |
593.48854179 | 0.00008164 | 0.04845240 |
589.94884869 | 0.00010120 | 0.05970282 |
586.43026708 | 0.00010120 | 0.05934674 |
582.93267105 | 0.00010140 | 0.05910937 |
580.00000000 | 0.00010620 | 0.06159600 |
579.45593543 | 0.00007901 | 0.04578281 |
575.99993581 | 0.00010120 | 0.05829119 |
572.56454851 | 0.00000004 | 0.00002290 |
570.00000000 | 0.00024283 | 0.13841310 |
569.14965060 | 0.00010131 | 0.05766055 |
565.75511988 | 0.00010148 | 0.05741282 |
562.38083487 | 0.00000200 | 0.00112476 |
560.00000000 | 0.00010887 | 0.06096720 |
559.02667482 | 0.00010058 | 0.05622690 |
555.69251970 | 0.00010180 | 0.05656949 |
552.37825019 | 0.00010160 | 0.05612163 |
550.95042280 | 0.00644000 | 3.54812072 |
550.00000000 | 0.00010104 | 0.05557200 |
Time | Price |
|
---|
You need to log in. |
Time | Price | YO |
---|
02:50:47 | BUY | 727.35040205 | 0.00009900 |
02:50:47 | BUY | 727.35040205 | 0.00000100 |
00:00:07 | BUY | 723.01232808 | 0.00000019 |
23:03:33 | BUY | 723.01232808 | 0.00010000 |
19:38:16 | BUY | 718.70012731 | 0.00000019 |
19:32:36 | BUY | 718.70012731 | 0.00010000 |
18:00:28 | SELL | 710.15272905 | 0.00009981 |
18:00:28 | SELL | 714.41364543 | 0.00000019 |
17:46:33 | BUY | 718.70012731 | 0.00000019 |
17:46:24 | SELL | 714.41364543 | 0.00010000 |
15:52:04 | BUY | 718.70012731 | 0.00010000 |
15:36:03 | BUY | 714.41364543 | 0.00000019 |
15:35:53 | BUY | 714.41364543 | 0.00010000 |
13:38:06 | SELL | 705.91722569 | 0.00010008 |
02:56:09 | BUY | 710.15272905 | 0.00000019 |
02:55:59 | BUY | 710.15272905 | 0.00010000 |
02:52:12 | BUY | 705.91722569 | 0.00000019 |
02:51:42 | BUY | 705.91722569 | 0.00010000 |
22:26:04 | BUY | 701.70698378 | 0.00000019 |
22:25:53 | BUY | 701.70698378 | 0.00010000 |
21:11:09 | BUY | 697.52185266 | 0.00000019 |
21:10:50 | BUY | 697.52185266 | 0.00010000 |
20:15:19 | BUY | 693.36168256 | 0.00010019 |
20:15:19 | BUY | 689.22632461 | 0.00010140 |
20:14:59 | SELL | 685.11563082 | 0.00003212 |
20:14:59 | SELL | 689.22632461 | 0.00010019 |
20:14:59 | SELL | 693.36168256 | 0.00010019 |
20:14:59 | SELL | 697.52185266 | 0.00000068 |
20:14:59 | SELL | 701.70698378 | 0.00000095 |
20:12:09 | SELL | 705.91722569 | 0.00010019 |
17:48:28 | BUY | 710.15272905 | 0.00000019 |
17:48:17 | BUY | 710.15272905 | 0.00010000 |
15:48:48 | SELL | 701.70698378 | 0.00009924 |
15:48:48 | SELL | 705.91722569 | 0.00000038 |
15:48:48 | SELL | 710.15272905 | 0.00000057 |
10:58:22 | SELL | 714.41364543 | 0.00009906 |
10:58:22 | SELL | 718.70012731 | 0.00000009 |
09:53:48 | SELL | 718.70012731 | 0.00010010 |
09:53:48 | SELL | 723.01232808 | 0.00000019 |
09:49:29 | SELL | 723.01232808 | 0.00010000 |
09:49:09 | BUY | 727.35040205 | 0.00010000 |
09:45:31 | BUY | 723.01232808 | 0.00000019 |
09:45:21 | BUY | 723.01232808 | 0.00010000 |
09:45:16 | SELL | 714.41364543 | 0.00000113 |
09:45:16 | SELL | 718.70012731 | 0.00010019 |
09:44:22 | BUY | 723.01232808 | 0.00000100 |
09:44:02 | BUY | 723.01232808 | 0.00010000 |
09:29:36 | BUY | 718.70012731 | 0.00000038 |
09:29:27 | BUY | 718.70012731 | 0.00010000 |
09:08:02 | SELL | 710.15272905 | 0.00009962 |
MiklosSarkadi L1: he explains that a house is a liabilty... but a rental property is an asset
Yanadia: MiklosSarkadi, ok Miklo i must go now .. wish u and ur iwfe sucsess
MiklosSarkadi L1: check on you tube,, it will help u
Yanadia: MiklosSarkadi, ok i will
MiklosSarkadi L1: robert kiosaki rich dad poor dad
MiklosSarkadi L1: you can do it too
Yanadia: MiklosSarkadi, but for me 1st i can get food for my family to day ..see u Sir :)
MiklosSarkadi L1: yes
MiklosSarkadi L1: Yanadia.. hard to make money in countries like indonesia and philippines...tried a few things like restaurant and food cart and they all fail because everyone is doing it and profit is too low... I will think of something to help you
MiklosSarkadi L1: even here its hard.. we make more but everything cost more.. itws slavery no matter where
MiklosSarkadi L1: back later
MiklosSarkadi L1: in the 1980's I made money as a teenager selling ice cream on a bicycle and actually did quite good
MiklosSarkadi L1: better than today
MiklosSarkadi L1: making you tube videos might be the way to make money today. some people do a lot of videos
Yanadia: MiklosSarkadi, thank u but how u knew that i ve been tried all of these things ?
MiklosSarkadi L1: you have tried you tube?
Yanadia: MiklosSarkadi, no i mean food cort , sale cloths from home to home walking around lolz
MiklosSarkadi L1: I know the struggle because I helped my wife for 10 years before I married her.. tried the food carts.. tried a resturant.. tried a hair salon.. tried a sai sari store.. all failed
Yanadia: you tube ... not yet but trully idk how make it
MiklosSarkadi L1: make videos on your daily life struggles.. but make one every day.. and people will follow you and in time you will make money
Yanadia: MiklosSarkadi, sorry to hear that Miklo
MiklosSarkadi L1: vlog.. some like Commader Daot.. and Becoming Filipino... they make their living from you tube
MiklosSarkadi L1: My wife doing good now she went to school and is a social support worker.. makes more than me
MiklosSarkadi L1: O put her in school 2 years as dental higienist ... and she didnt want to do it so she went another year for social worker
Yanadia: MiklosSarkadi, not trying to be arrogant but it makes my heart uncomfortable. someone once did it and said he wanted to help me ask for photos of our house & everything but in the end he just wanted to fulfill his own stomach and make excuses. that's why I don't trust anyone anymore
MiklosSarkadi L1: No.. its not possible for me to help anyone only give ideas that may help
MiklosSarkadi L1: I dont want photos lol
MiklosSarkadi L1: I havent tried you tube myself but some make big money there
MiklosSarkadi L1: it all up to how much time you put into it
Yanadia: MiklosSarkadi, no i know its not about u i just tell my story being tricky with someone & sell our tears than in the end that person said its business lolzz
MiklosSarkadi L1: ya.. dont trust people.. I'm the same way
Yanadia: MiklosSarkadi, i m not talking about u :P~~ i said i meet somebody like that
MiklosSarkadi L1: its all up to you.. only you can change your situation
MiklosSarkadi L1: yes i undesteand
Yanadia: MiklosSarkadi, yep i know that all is up to me ::)
MiklosSarkadi L1: my brother in law is poor... but they have 4 hectares of land and if they planted calamansi fruit trees there they couild be rich in 3 years.. but too lazy and land sits unused...
Yanadia: MiklosSarkadi, lucky but he making chokce for being unlucky
MiklosSarkadi L1: thats the differnce... if it was my land.. i would plant fruit trees and make an income from it
MiklosSarkadi L1: so you tube may workl for you..make a viddeo every day
Yanadia: MiklosSarkadi, yep so do i
Yanadia: MiklosSarkadi, will try thank u for suggest
MiklosSarkadi L1: look for Comander Daot on you tube... and " Becoming Filipino" They did it... and Comander Daot got someone to donate land to him and he planted Calamansi fruit trees... seems to work for him
MiklosSarkadi L1: As a woman.. yuou will find an audience.. but it takes time.. my wife good at making videos
Yanadia: MiklosSarkadi, lucky u
MiklosSarkadi L1: They are both Vloggers// but any style can work.. a theme or anything that apeals to people
Yanadia: yep
Yanadia: ok see u later go to go
MiklosSarkadi L1: if you treat it like a job and put 2 to 4 hrs a day into it.. after a year you should do well i think
MiklosSarkadi L1: good luck we will talk again
MiklosSarkadi L1: it's Kumander Daot.. the one who did the Calamansi