Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0.1 | YobitCoin |
ETH | 0.02274553 | - 0.2% | 1309.3 | Ethereum |
ZEC | 0.00036266 | - 1.3% | 403.5 | Zcash |
LTC | 0.00079700 | - 0.2% | 175.9 | Litecoin |
ETC | 0.00015519 | + 0.4% | 112.7 | EthereumClassic |
YOCHAT-DOGE | D0.00000026 | 0% | 46.1 | YoChat Token |
DASH | 0.00018691 | - 0.9% | 45.7 | DASH |
XRP | 0.00001990 | + 0.3% | 16.6 | Ripple |
SHIB-USDTb | T0.00001125 | - 0.1% | 10.4 | SHIBA INU |
DOGE-BTC | 0.00000150 | 0% | 9.3 | Dogecoin |
XRP-BTC | 0.00001998 | + 1.1% | 8.5 | Ripple |
BCHABC | 0.00015606 | 0% | 6.5 | BitcoinCashABC |
YO10-USDTt | T0.00103289 | + 14.7% | 6.3 | YO10 Yobit |
BTC-USDTt | T106748.87 | + 0.3% | 4.3 | Bitcoin |
YO10 | 0.00000001 | 0% | 3.8 | YO10 Yobit |
ETH-BTC | 0.02253309 | - 0.3% | 2.6 | Ethereum |
FLOKIb-USDTb | T0.00007028 | + 1% | 2.4 | FLOKI BEP20 |
TRX-BTC | 0.00000255 | + 0.8% | 1.3 | Tron Token |
BTC-RUR | R8271290.85 | - 0.1% | 0.9 | Bitcoin |
BONUS-DOGE | D0.00221917 | - 0.5% | 0.7 | BONUS |
WSHIB-SHIB | 2.09908149 | + 0.6% | 0.7 | Wrapped Shiba |
YO-BTC | 0.00604011 | - 1.9% | 0.5 | Yo Token ERC20 |
ETH-USDT | T2416.8185493 | + 0.1% | 0.5 | Ethereum |
BTC-USDT | T106915.37 | + 0.1% | 0.4 | Bitcoin |
ETH-USDC | 2415.0298216 | - 0.1% | 0.4 | Ethereum |
BTC | T107593.92 | + 1.6% | 0.3 | Bitcoin |
DOGE-USDT | T0.16065414 | + 0.3% | 0.3 | Dogecoin |
BTC-USDTb | T106794.02 | - 0.4% | 0.3 | Bitcoin |
BTC | R8230000.00 | - 0.2% | 0.2 | Bitcoin |
USDTe-USDTt | T0.99975201 | + 0.3% | 0.2 | USDT ERC20 |
DOGE-ETH | E0.00006632 | + 0.1% | 0.2 | Dogecoin |
BTC | T105653.83 | - 1.3% | 0.2 | Bitcoin |
USDT-RUR | R77.65 | + 0.4% | 0.2 | USDT ERC20 |
TON-BTC | 0.00002664 | + 0.7% | 0.1 | TON Coin |
BNB-BTC | 0.00603185 | + 0.3% | 0.1 | BNB BSC |
YOSTEP-BTC | 0.00000022 | 0% | 0.1 | YOSTEP |
YOSTEP-USDT | T0.02341485 | - 0.1% | 0.1 | YOSTEP |
YO-USDT | T646.12150619 | - 2% | 0.1 | Yo Token ERC20 |
LTC-BTC | 0.00079356 | - 0.4% | 0.1 | Litecoin |
ETH | R188372.86 | + 1% | 0.1 | Ethereum |
ETH-RUR | R187385.99 | - 0.4% | 0.1 | Ethereum |
- YOerc20 / RUR
- Last: 51362.95183209
- 24High: 51362.95183209
- 24Low: 49719.62156098
- 24V: 0.01 YO
Price | YO | RUR |
---|
51165.39548419 | 0.00169371 | 86.65934198 |
51165.39548420 | 0.00042115 | 21.5483063 |
51286.44056519 | 0.00069258 | 35.5199630 |
51999.99990000 | 0.00103584 | 53.86367989 |
52000.00000000 | 0.00028039 | 14.5802800 |
52499.99999000 | 0.00010000 | 5.24999999 |
52599.99999000 | 0.00010000 | 5.25999999 |
52699.99999000 | 0.00010000 | 5.26999999 |
52799.99999000 | 0.00010000 | 5.27999999 |
52899.99999000 | 0.00010000 | 5.28999999 |
52999.99999000 | 0.00010000 | 5.29999999 |
53000.00000000 | 0.00023075 | 12.2297500 |
53999.99999000 | 0.00050000 | 26.99999999 |
54000.00000000 | 0.00011196 | 6.04584000 |
54553.30898339 | 0.00020053 | 10.93957505 |
54553.30898363 | 0.00014710 | 8.02479175 |
54553.30898364 | 0.00051164 | 27.9116550 |
54600.00000000 | 0.00013802 | 7.53589200 |
54700.00000000 | 0.00014259 | 7.79967300 |
54999.99999000 | 0.00100000 | 54.99999999 |
55000.00000000 | 0.00031431 | 17.2870500 |
55988.79998888 | 0.00010895 | 6.09997975 |
55988.80000000 | 0.01459802 | 817.32562217 |
55999.99900000 | 0.00141045 | 78.98519858 |
55999.99999000 | 0.00100000 | 55.99999999 |
56000.00000000 | 0.00011938 | 6.68528000 |
56225.14194693 | 0.00018521 | 10.41345853 |
56999.99999000 | 0.00100000 | 56.99999999 |
57000.00000000 | 0.00031546 | 17.9812200 |
57999.99999000 | 0.00100000 | 57.99999999 |
58000.00000000 | 0.00015906 | 9.22548000 |
58999.99900000 | 0.00256764 | 151.49075743 |
58999.99999000 | 0.00100000 | 58.99999999 |
59000.00000000 | 0.00013515 | 7.97385000 |
59499.99900000 | 0.00010000 | 5.94999990 |
59999.99000000 | 0.00097717 | 58.63019022 |
59999.99900000 | 0.00263955 | 158.37299736 |
60000.00000000 | 0.00023079 | 13.8474000 |
61000.00000000 | 0.00029011 | 17.6967100 |
61719.62156098 | 0.00877192 | 541.39958276 |
62000.00000000 | 0.00017364 | 10.7656800 |
62400.00100000 | 0.00877191 | 547.36719277 |
62981.11012110 | 0.00010000 | 6.29811101 |
62999.99900000 | 0.00095701 | 60.29162904 |
63000.00000000 | 0.00012279 | 7.73577000 |
64000.00000000 | 0.00028821 | 18.4454400 |
64769.00691792 | 0.00046724 | 30.26267079 |
65000.00000000 | 0.00012180 | 7.91700000 |
66000.00000000 | 0.00013005 | 8.58330000 |
67000.00000000 | 0.00027631 | 18.5127700 |
Price | YO | RUR |
---|
49719.62156099 | 0.00520112 | 258.59771809 |
49719.62156098 | 0.02011278 | 999.99981013 |
49000.01000000 | 0.00103664 | 50.79537036 |
49000.00000000 | 0.00013140 | 6.43860000 |
48000.00000000 | 0.00276544 | 132.741120 |
47520.51943560 | 0.00762262 | 362.23086186 |
47000.00000000 | 0.00024065 | 11.3105500 |
46600.00000000 | 0.00100000 | 46.6000000 |
46000.00000000 | 0.00017210 | 7.91660000 |
45000.01000000 | 0.00100000 | 45.0000100 |
45000.00000000 | 0.00034721 | 15.6244500 |
44500.00000100 | 0.00100000 | 44.5000000 |
44000.00000100 | 0.00100000 | 44.0000000 |
44000.00000000 | 0.00014320 | 6.30080000 |
43500.00000100 | 0.00100000 | 43.5000000 |
43000.00000100 | 0.00100000 | 43.0000000 |
43000.00000000 | 0.00015143 | 6.51149000 |
42500.00100000 | 0.00018918 | 8.04015018 |
42500.00099999 | 0.05357489 | 2276.93287857 |
42500.00000100 | 0.00100000 | 42.5000000 |
42344.15000000 | 0.00010000 | 4.23441500 |
42000.00000100 | 0.00100000 | 42.0000000 |
42000.00000000 | 0.00040868 | 17.1645600 |
41500.00000100 | 0.00100000 | 41.5000000 |
41000.00000111 | 0.00100000 | 41.0000000 |
41000.00000101 | 0.00100000 | 41.0000000 |
41000.00000100 | 0.00100000 | 41.0000000 |
41000.00000000 | 0.00020891 | 8.56531000 |
40887.99999000 | 0.00012000 | 4.90655999 |
40500.00000111 | 0.01210408 | 490.21524001 |
40500.00000100 | 0.00100000 | 40.5000000 |
40000.00000100 | 0.00100000 | 40.0000000 |
40000.00000000 | 0.00034916 | 13.9664000 |
39500.00000100 | 0.00100000 | 39.5000000 |
39000.00000100 | 0.00100000 | 39.0000000 |
39000.00000000 | 0.00020941 | 8.16699000 |
38950.21434662 | 0.00033000 | 12.85357073 |
38638.15000000 | 0.00010000 | 3.86381500 |
38500.00000100 | 0.00100000 | 38.5000000 |
38000.00000100 | 0.00100000 | 38.0000000 |
38000.00000000 | 0.00035968 | 13.6678400 |
37500.00000100 | 0.00139999 | 52.4996250 |
37500.00000000 | 0.00016000 | 6.00000000 |
37460.51449851 | 0.00289478 | 108.43994815 |
37000.00000100 | 0.00100000 | 37.0000000 |
37000.00000000 | 0.00020996 | 7.76852000 |
36000.00000100 | 0.00100000 | 36.0000000 |
36000.00000000 | 0.00021026 | 7.56936000 |
35500.00000000 | 0.01000000 | 355.000000 |
35000.00000100 | 0.00100000 | 35.0000000 |
Time | Price |
|
---|
You need to log in. |
Time | Price | YO |
---|
16:53:14 | BUY | 51362.95183209 | 0.00010029 |
08:44:52 | SELL | 49719.62156098 | 0.00012243 |
06:55:33 | BUY | 49900.19970059 | 0.00010152 |
06:55:12 | BUY | 49900.19970059 | 0.00010952 |
06:54:45 | SELL | 50000.0000 | 0.00012808 |
06:54:45 | SELL | 50000.0000 | 0.00015231 |
06:54:45 | SELL | 50000.0001 | 0.00100000 |
06:54:44 | SELL | 50000.0001 | 0.00103579 |
06:39:39 | BUY | 50777.08235019 | 0.00011839 |
06:28:27 | BUY | 50777.08235019 | 0.00026666 |
06:28:10 | BUY | 50777.0823502 | 0.00026210 |
17:39:40 | BUY | 52824.44045409 | 0.00030295 |
17:39:21 | BUY | 52824.44045409 | 0.00033405 |
16:03:17 | SELL | 50000.0001 | 0.00000005 |
16:03:17 | SELL | 51000.0000 | 0.00023075 |
16:03:17 | SELL | 51000.0001 | 0.00100000 |
15:43:32 | BUY | 51971.20758483 | 0.00015396 |
15:42:57 | BUY | 51971.20758483 | 0.00030004 |
15:42:22 | BUY | 51971.20758483 | 0.00155620 |
15:42:22 | SELL | 52000.0000 | 0.00011196 |
15:42:22 | SELL | 52000.0001 | 0.00100000 |
15:42:22 | SELL | 52050.0000 | 0.00013802 |
15:42:22 | SELL | 52052.0000 | 0.00014259 |
15:42:21 | SELL | 52052.0536413 | 0.00013375 |
15:42:21 | SELL | 52052.0536413 | 0.00021237 |
15:42:21 | SELL | 52052.0536413 | 0.00016552 |
15:42:21 | SELL | 52052.0536413 | 0.00020053 |
15:42:21 | SELL | 52052.05364131 | 0.00014700 |
15:42:21 | SELL | 52075.1500 | 0.00010013 |
15:28:14 | SELL | 52075.1500 | 0.00000004 |
15:28:14 | SELL | 53000.0000 | 0.00015733 |
15:28:14 | SELL | 53000.0000 | 0.00015698 |
15:28:14 | SELL | 53000.0001 | 0.00100000 |
15:28:14 | SELL | 53000.0001 | 0.00014308 |
15:28:14 | SELL | 53000.0001 | 0.00025908 |
15:28:14 | SELL | 53000.0001 | 0.00019112 |
15:28:13 | SELL | 53000.0001 | 0.00019883 |
15:28:13 | SELL | 53000.0001 | 0.00021866 |
15:28:13 | SELL | 53000.0001 | 0.00021845 |
15:28:13 | SELL | 53000.0001 | 0.00012283 |
14:50:12 | BUY | 53892.21566865 | 0.00014978 |
14:49:14 | SELL | 54000.0000 | 0.00011938 |
14:49:14 | SELL | 54000.0001 | 0.00100000 |
14:05:40 | SELL | 54060.4282814 | 0.00000009 |
14:05:40 | SELL | 55000.0000 | 0.00016030 |
14:05:40 | SELL | 55000.0000 | 0.00015516 |
14:05:40 | SELL | 55000.0001 | 0.00033075 |
14:03:24 | SELL | 55000.0001 | 0.00066917 |
14:01:29 | BUY | 55988.8000 | 0.00036100 |
14:01:11 | SELL | 55000.0001 | 0.00000008 |
WhiteZer0 L1: and adds scrolling
BoastKit: WhiteZer0, Is your monitor FHD or higher ?
WhiteZer0 L1: there’s no zoom
WhiteZer0 L1: 3024 x 1964
WhiteZer0 L1: im on full screen
BoastKit: WhiteZer0, It's some non standard ratio - Yobit has old UI. I can tell you that on 1920x1080 - you don't have to use scroll. Maybe try to change resolution - just for the moment and try it
BoastKit: WhiteZer0, Don't forget to set CMD-0 / no zoom in browser after that
BoastKit: WhiteZer0, If it doesn't help - try opera. Safari is definitely not what Yobits page was initially made for...
WhiteZer0 L1: I’m telling you that when I refresh i dont have to scroll
WhiteZer0 L1: but if I go 1 -> 2 -> 3 page then go back to 1, it all goes to shit, and I have to scroll, I didnt notice at first of such bug
WhiteZer0 L1: so I’m parsing all of the orders again ensuring i dont miss any
WhiteZer0 L1: thanks nevertheless
BoastKit: WhiteZer0, I don't have to scroll after changing pages aswell. Problem is on your side, not Yobit page
BoastKit: WhiteZer0, You just have "too new" hardware/software. Use FHD resolution (problem is with screen ratio - your is "non-standard" and doesn't sit well with non-scallable web-UI and Yobit web tech is old). Also Safari is not what Yobit page was made for.
BoastKit: WhiteZer0, Plus - if you don't set it right - to have "all at full screen" without a need of scrolling - you won't have certainity - that while switching pages to "1-2-3" all is intact. If I were you - I would first set resolution and change browser (to opera) before I would start to copy-pase for next few hours...
WhiteZer0 L1: BoastKit, yeah no worries, im a web dev
WhiteZer0 L1: I understand responsive dedign and I know yobit it’s been around for a while, it’s fine, but def unintuitive
WhiteZer0 L1: I parsed all data once more, and calculated everything once more, still doesn’t match
Beatriz1979: Hi
Beatriz1979: Boa noite
Beatriz1979: Btc eth ou ltc?
janc35 L1: any news for $dice?
chrisnjulie: BTC transfers are sloooooowwwww tonight
chrisnjulie: oh... me and Juie got divorced.... FOOK HER!!!
Yanadia: lolzz
Yanadia: Good afternoon all
MinerGate: Yanadia, hello )
armutq: Hey there! What's up? I'm trying to figure out how to use [link] and it's a bit confusing. Mind if I pick your brain about it?
Yanadia: MinerGate, hellooo ...
Yanadia: armutq, what l**k
armutq: Hello yanadia?
Yanadia: yes what probl .. ?
armutq: yes, i was confusing to many link at yobit, and i am still learning
armutq: how aboaut airdrop? made same dollars with onlu chat?
Yanadia: ???
armutq: i am sorry, i am just noob here
armutq: make chat for 20 and get rewards
armutq: where is everyone?
Yanadia: armutq, where chat & get reward ?
Yanadia: dont type link here u ll get ban later .. ok buddy
License2chill1 L0: anyone using yobit mobile app?
dominikherzog: License2chill1, no such thing like yobit mobile app
License2chill1 L0: There is, but may be a scam. it was available in app store but no longer. perhaps due to sanctions with russia
dominikherzog: License2chill1, you write bulshits
dominikherzog: or you try scam other users
dominikherzog: Yobit never create mobile app
Nadayacineaymen L1: hi
okika: dominikherzog, he is right, there was an app. I know, not Yobit released it, so it was good to steal login and password.
BoastKit: License2chill1, There are only 2 groups using mobile app for Yobit: Scammers and their Victims. At this point any mobile app pretending to be Yobits official is fake.
APESA L0: SELL DICEpz