Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0.1 | YobitCoin |
ETH | 0.02294459 | + 0.1% | 1180.5 | Ethereum |
ZEC | 0.00036468 | - 1.4% | 431.2 | Zcash |
LTC | 0.00078630 | - 1.5% | 174.2 | Litecoin |
ETC | 0.00015716 | + 0.5% | 106.8 | EthereumClassic |
YOCHAT-DOGE | D0.00000026 | 0% | 52 | YoChat Token |
DASH | 0.00018860 | + 0.2% | 38.5 | DASH |
XRP | 0.00001940 | - 3.9% | 16.6 | Ripple |
YO10-USDTt | T0.00149599 | + 134.1% | 10.8 | YO10 Yobit |
SHIB-USDTb | T0.00001124 | - 0.1% | 8 | SHIBA INU |
BCHABC | 0.00015497 | - 0.7% | 7 | BitcoinCashABC |
DOGE-BTC | 0.00000150 | + 0.7% | 6.5 | Dogecoin |
BTC-USDTt | T106945.19 | + 0.4% | 5.8 | Bitcoin |
XRP-BTC | 0.00001951 | - 1.7% | 5.1 | Ripple |
YO10 | 0.00000001 | 0% | 2.6 | YO10 Yobit |
FLOKIb-USDTb | T0.00007047 | + 1.8% | 2.6 | FLOKI BEP20 |
ETH-BTC | 0.02280469 | + 0.2% | 2.3 | Ethereum |
BONUS-DOGE | D0.00221967 | - 0.2% | 1.3 | BONUS |
TRX-BTC | 0.00000254 | + 0.4% | 1 | Tron Token |
BTC-RUR | R8264639.70 | + 0.3% | 0.7 | Bitcoin |
WSHIB-SHIB | 2.09908149 | + 0.6% | 0.7 | Wrapped Shiba |
BTC-USDT | T106950.81 | + 0.3% | 0.6 | Bitcoin |
BTC-USDTb | T106791.64 | - 0.3% | 0.6 | Bitcoin |
ETH-USDT | T2429.2688974 | + 0.3% | 0.5 | Ethereum |
YO-BTC | 0.00604011 | - 2% | 0.5 | Yo Token ERC20 |
USDTe-USDTt | T1.00315873 | + 0.7% | 0.5 | USDT ERC20 |
ETH-USDC | 2431.6090984 | + 0.3% | 0.4 | Ethereum |
BTC | T107000.00 | + 0.7% | 0.3 | Bitcoin |
DOGE-USDT | T0.16088199 | + 0.7% | 0.3 | Dogecoin |
BTC | R8269999.99 | + 0.2% | 0.3 | Bitcoin |
USDT-RUR | R77.34 | - 0.1% | 0.2 | USDT ERC20 |
TON-BTC | 0.00002670 | + 1.3% | 0.2 | TON Coin |
DOGE-ETH | E0.00006590 | + 0.5% | 0.2 | Dogecoin |
PALMS-BTC | 0.00000000 | 0% | 0.2 | Palms |
BTC | T107373.91 | - 0.1% | 0.2 | Bitcoin |
YOSTEP-BTC | 0.00000022 | 0% | 0.2 | YOSTEP |
YOSTEP-USDT | T0.02355096 | + 0.9% | 0.2 | YOSTEP |
BNB-BTC | 0.00603185 | + 0.2% | 0.1 | BNB BSC |
YO-USDT | T646.19036503 | - 2% | 0.1 | Yo Token ERC20 |
ZEC-BTC | 0.00036305 | - 1.4% | 0.1 | Zcash |
USDT | R77.25 | - 0.3% | 0.1 | USDT ERC20 |
- XRP / RUR
- Last: 161.00000000
- 24High: 169.90000000
- 24Low: 159.86044518
- 24V: 164.98 XRP
Price | XRP | RUR |
---|
165.09400223 | 0.11310931 | 18.67366867 |
169.59756250 | 2.62940699 | 445.94101632 |
169.90000000 | 42.43793698 | 7210.2054929 |
170.00000000 | 0.00226653 | 0.38531010 |
171.64914000 | 0.30767351 | 52.81189339 |
171.87000000 | 0.35000000 | 60.1545000 |
172.20000000 | 13.72813457 | 2363.98477295 |
172.30372923 | 0.25636419 | 44.17250597 |
173.14998888 | 0.06023733 | 10.43009301 |
173.18897197 | 0.01000000 | 1.73188971 |
173.78701505 | 0.00300000 | 0.52136104 |
173.99000000 | 0.30312744 | 52.74114328 |
174.00000000 | 0.11066177 | 19.25514798 |
174.64621235 | 0.33233517 | 58.04107867 |
175.00000000 | 0.04857141 | 8.49999675 |
175.29999999 | 1.59355080 | 279.34945522 |
175.30000000 | 2.00000000 | 350.600000 |
175.45783846 | 0.20191485 | 35.42754313 |
175.50000000 | 0.08132764 | 14.27300082 |
176.00000000 | 0.02098300 | 3.69300800 |
176.70000000 | 1.52047690 | 268.66826823 |
177.00000000 | 0.43529628 | 77.04744156 |
177.03980003 | 0.40000000 | 70.81592001 |
177.70226604 | 2.96912114 | 527.61955472 |
177.94461324 | 2.94117647 | 523.36650942 |
178.00000000 | 9.41236581 | 1675.40111418 |
179.65000000 | 1.00000000 | 179.650000 |
179.87000000 | 0.35000000 | 62.9545000 |
179.99965800 | 0.25709251 | 46.27656387 |
179.99965900 | 0.31470088 | 56.64605108 |
180.00000000 | 0.12503841 | 22.5069138 |
180.11546212 | 1.82832260 | 329.309170 |
180.39966001 | 0.31384880 | 56.61821681 |
180.60010500 | 0.20000000 | 36.1200210 |
181.00000000 | 0.03314916 | 5.99999796 |
181.83756587 | 0.00425000 | 0.77280965 |
182.89000000 | 0.10000000 | 18.2890000 |
183.00000000 | 10.0000000 | 1830.00000 |
183.17756547 | 0.00430000 | 0.78766353 |
183.50000000 | 1.00000000 | 183.500000 |
184.04000000 | 0.50000000 | 92.0200000 |
185.00000000 | 619.000000 | 114515.000 |
185.60000000 | 0.32859813 | 60.98781292 |
185.68990000 | 0.32625203 | 60.58170682 |
185.90000000 | 0.27030683 | 50.25003969 |
185.93744400 | 0.30797485 | 57.26405642 |
185.99338152 | 0.25721160 | 47.83965525 |
186.50091000 | 0.50842017 | 94.82082436 |
187.00000000 | 0.01336898 | 2.49999926 |
187.15000000 | 0.00054764 | 0.10249082 |
Price | XRP | RUR |
---|
161.00000000 | 2.09798825 | 337.77610825 |
160.10000000 | 3.99500312 | 639.59999951 |
160.00000000 | 0.00062500 | 0.10000000 |
159.96485169 | 1.01385184 | 162.18065922 |
159.60000000 | 54.44585753 | 8689.55886178 |
159.40948023 | 2.21542235 | 353.1593253 |
159.20000000 | 1.39979871 | 222.84795463 |
158.78724914 | 0.05211929 | 8.27587868 |
158.58000000 | 0.98989594 | 156.97769816 |
158.51040907 | 0.06000000 | 9.51062454 |
158.00000000 | 7.32249034 | 1156.95347372 |
157.80000000 | 0.03168567 | 4.99999872 |
157.78000000 | 3.16896945 | 499.99999982 |
157.04321000 | 0.04457371 | 6.99999850 |
156.94099908 | 0.07325596 | 11.49686355 |
155.45670000 | 0.04502861 | 6.99999911 |
155.38712780 | 0.06000000 | 9.32322766 |
155.00000402 | 0.00980644 | 1.51999823 |
153.87650000 | 0.04549102 | 6.99999893 |
153.84864138 | 0.06000000 | 9.23091848 |
153.33333000 | 0.03862830 | 5.92300587 |
152.34567000 | 0.04594813 | 6.99999865 |
152.32538751 | 0.06000000 | 9.13952325 |
151.00000000 | 0.03175638 | 4.79521338 |
150.81721536 | 0.06000000 | 9.04903292 |
150.79526347 | 0.01047103 | 1.57898172 |
150.76543000 | 0.04642974 | 6.99999971 |
150.00000009 | 2.36666666 | 354.99999921 |
150.00000002 | 10.0000000 | 1500.0000002 |
150.00000001 | 0.10000000 | 15.0000000 |
150.00000000 | 11.03909999 | 1655.8649985 |
149.32397560 | 0.06000000 | 8.95943853 |
149.32176000 | 0.01735962 | 2.59216901 |
148.00000000 | 1.00000000 | 148.000000 |
147.84552040 | 0.06000000 | 8.87073122 |
146.53126500 | 0.04094689 | 5.99999958 |
146.38170336 | 0.06000000 | 8.78290220 |
144.93237957 | 0.06000000 | 8.69594277 |
143.66264977 | 1.00000000 | 143.66264977 |
143.66264947 | 1.00000000 | 143.66264947 |
143.59876500 | 0.04178308 | 5.99999868 |
143.49740551 | 0.06000000 | 8.60984433 |
142.07663912 | 0.06000000 | 8.52459834 |
141.32497711 | 6.30000000 | 890.34735579 |
140.71598700 | 0.04263907 | 5.99999881 |
140.66993972 | 0.06000000 | 8.44019638 |
139.27716804 | 0.06000000 | 8.35663008 |
137.91345000 | 0.04350554 | 5.99999911 |
137.89818618 | 0.06000000 | 8.27389117 |
136.53350874 | 0.01083983 | 1.48000002 |
Time | Price |
|
---|
You need to log in. |
Time | Price | XRP |
---|
17:38:58 | SELL | 161.000000 | 0.01451678 |
17:27:47 | BUY | 169.900000 | 0.12653016 |
17:27:18 | BUY | 169.900000 | 24.18553286 |
17:27:18 | BUY | 165.78819184 | 5.06399139 |
17:27:18 | BUY | 163.95428568 | 0.12081101 |
15:27:07 | SELL | 161.000000 | 0.58243482 |
15:27:07 | SELL | 164.000000 | 4.48146068 |
15:27:05 | SELL | 164.000000 | 0.58243481 |
15:27:00 | SELL | 164.000000 | 0.87314664 |
15:26:58 | SELL | 164.000000 | 0.87314664 |
15:26:57 | SELL | 164.000000 | 1.04759993 |
15:26:56 | SELL | 164.000000 | 10.6626856 |
15:25:05 | SELL | 163.000000 | 0.62656781 |
15:25:03 | SELL | 163.000000 | 0.62656781 |
15:25:01 | SELL | 163.000000 | 0.62656781 |
15:24:58 | SELL | 163.000000 | 0.93756498 |
15:24:55 | SELL | 163.000000 | 0.93756498 |
15:24:54 | SELL | 163.000000 | 1.40406073 |
15:24:52 | SELL | 163.000000 | 1.40406073 |
15:24:43 | SELL | 163.000000 | 1.94525677 |
15:24:41 | SELL | 163.000000 | 1.94525677 |
15:24:39 | SELL | 163.000000 | 2.33298690 |
15:24:36 | SELL | 163.000000 | 2.79846633 |
15:24:14 | SELL | 163.000000 | 0.94061397 |
15:24:12 | SELL | 163.000000 | 4.42815246 |
15:24:10 | SELL | 163.000000 | 4.42815246 |
15:22:41 | BUY | 161.81904436 | 0.27693069 |
15:22:13 | BUY | 161.5836768 | 3.35635285 |
14:21:02 | SELL | 161.000000 | 0.53489102 |
13:53:14 | SELL | 161.000000 | 0.33659196 |
13:52:54 | SELL | 161.000000 | 0.11219732 |
10:46:56 | BUY | 161.5836768 | 0.12887518 |
08:00:49 | SELL | 164.80441596 | 0.00008959 |
07:43:32 | SELL | 164.80441596 | 0.08249824 |
06:57:04 | BUY | 164.80441596 | 0.31741217 |
22:10:21 | SELL | 160.02308509 | 0.45000000 |
21:34:49 | SELL | 165.82135611 | 5.27499103 |
21:34:49 | SELL | 165.82135611 | 10.5886703 |
21:34:48 | BUY | 165.82135611 | 2.19198630 |
19:10:24 | BUY | 164.961879 | 0.00425010 |
18:39:42 | SELL | 159.86044518 | 0.60427121 |
18:39:16 | BUY | 161.51399999 | 0.00062089 |
18:39:07 | BUY | 161.51399999 | 0.00062089 |
18:38:57 | SELL | 161.51399999 | 0.00062089 |
18:38:46 | BUY | 161.51399999 | 0.00062089 |
18:38:34 | BUY | 161.51399999 | 0.00062089 |
18:38:03 | BUY | 161.51399999 | 0.10499190 |
18:37:37 | SELL | 159.86044518 | 0.78590125 |
18:37:37 | SELL | 160.000000 | 0.00164156 |
18:37:36 | SELL | 160.010000 | 0.00062497 |
BoastKit: WhiteZer0, As long as your monitor is on FHD or higher resolution
WhiteZer0 L1: nono, macos
BoastKit: WhiteZer0, What browser, safari, opera, chrome ?
WhiteZer0 L1: safari
BoastKit: WhiteZer0, Cmd-0 then restores the zoom level to the default 100%
WhiteZer0 L1: if i refresh the page on orders all shows without scroll
WhiteZer0 L1: if i go page 1 -> 2 -> 3 then go back to -> 1 it all goes weird again
BoastKit: this is "normal" - I didn't have to use scroll on history page ever
WhiteZer0 L1: and adds scrolling
BoastKit: WhiteZer0, Is your monitor FHD or higher ?
WhiteZer0 L1: there’s no zoom
WhiteZer0 L1: 3024 x 1964
WhiteZer0 L1: im on full screen
BoastKit: WhiteZer0, It's some non standard ratio - Yobit has old UI. I can tell you that on 1920x1080 - you don't have to use scroll. Maybe try to change resolution - just for the moment and try it
BoastKit: WhiteZer0, Don't forget to set CMD-0 / no zoom in browser after that
BoastKit: WhiteZer0, If it doesn't help - try opera. Safari is definitely not what Yobits page was initially made for...
WhiteZer0 L1: I’m telling you that when I refresh i dont have to scroll
WhiteZer0 L1: but if I go 1 -> 2 -> 3 page then go back to 1, it all goes to shit, and I have to scroll, I didnt notice at first of such bug
WhiteZer0 L1: so I’m parsing all of the orders again ensuring i dont miss any
WhiteZer0 L1: thanks nevertheless
BoastKit: WhiteZer0, I don't have to scroll after changing pages aswell. Problem is on your side, not Yobit page
BoastKit: WhiteZer0, You just have "too new" hardware/software. Use FHD resolution (problem is with screen ratio - your is "non-standard" and doesn't sit well with non-scallable web-UI and Yobit web tech is old). Also Safari is not what Yobit page was made for.
BoastKit: WhiteZer0, Plus - if you don't set it right - to have "all at full screen" without a need of scrolling - you won't have certainity - that while switching pages to "1-2-3" all is intact. If I were you - I would first set resolution and change browser (to opera) before I would start to copy-pase for next few hours...
WhiteZer0 L1: BoastKit, yeah no worries, im a web dev
WhiteZer0 L1: I understand responsive dedign and I know yobit it’s been around for a while, it’s fine, but def unintuitive
WhiteZer0 L1: I parsed all data once more, and calculated everything once more, still doesn’t match
Beatriz1979: Hi
Beatriz1979: Boa noite
Beatriz1979: Btc eth ou ltc?
janc35 L1: any news for $dice?
chrisnjulie: BTC transfers are sloooooowwwww tonight
chrisnjulie: oh... me and Juie got divorced.... FOOK HER!!!
Yanadia: lolzz
Yanadia: Good afternoon all
MinerGate: Yanadia, hello )
armutq: Hey there! What's up? I'm trying to figure out how to use [link] and it's a bit confusing. Mind if I pick your brain about it?
Yanadia: MinerGate, hellooo ...
armutq: As someone who knows their way around crypto, do you have any tips for using [link]
Yanadia: armutq, what l**k
armutq: Hello yanadia?
Yanadia: yes what probl .. ?
armutq: yes, i was confusing to many link at yobit, and i am still learning
armutq: how aboaut airdrop? made same dollars with onlu chat?
Yanadia: ???
armutq: i am sorry, i am just noob here
armutq: make chat for 20 and get rewards
armutq: this platform chat was so quite
armutq: where is everyone?
Yanadia: armutq, where chat & get reward ?
Yanadia: dont type link here u ll get ban later .. ok buddy